Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix S&P 500  –  STX500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48116.65116.36 2 933
16:48116.65116.35 405
16:47117.03116.34 3 108
16:47117.03116.32 6 892
16:29117.01116.24 143
16:28116.87116.24 40
16:17116.90116.24 1
16:08116.65116.24 390
16:08116.68116.24 49
16:04116.65116.24 5
15:32116.68116.24 558
15:32116.58116.23 2
15:32116.56116.23 4
15:28115.95116.23 41
15:28116.26116.23 99
15:24116.56116.23 9
15:24116.56116.23 2
15:10116.26116.23 1
15:07116.63116.23 100
15:05116.66116.23 2
* Volume Weighted Average Price
STX500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX500  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 11,665
 Wednesday's Close 11,634  
 Day's Move +31 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 134  
Yesterday's Volume Traded 80 316.00  
Yesterday's Value Traded R 9.35m  
Yesterday's Open 11,590
Yesterday's High 11,980
Yesterday's Low 11,556
Shares In Issue 84.57m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD540.57-1.02%---
SYGWD72.340.26%---
STXWDM103.39-0.34%---
STX4090.570.61%---
STX500116.650.27%---
Click column headers to sort Customise
 CodeName
STX500  More Trading Data
Price Change Picture   P/E
1 week+1.08% 
1 month+3.45% 
3 months+8.09% 
6 months-0.09% 
1 year+9.6% 
2 years+34.78% 
3 years+82.63% 
YTD-0.14% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: