Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix S&P 500  –  STX500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:28118.09117.83 4
10:27117.50117.83 1 000
10:26117.60117.86 3 776
10:26117.60117.98 4
10:26117.62117.98 54
10:22118.33117.98 210
10:16118.33117.97 2
10:15117.61117.97 54
10:09118.33117.97 122
10:06118.36117.97 33
10:05117.59117.96 2
10:05117.70117.96 2
10:01118.39117.96 12
10:01117.69117.96 8
10:01117.70117.96 1
10:01118.39117.96 4
10:01118.39117.96 2
10:01118.39117.96 15
10:01118.39117.96 3
10:01118.39117.96 25
* Volume Weighted Average Price
STX500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX500  Latest Intra-Day Data As at 10:28am, 15 mins delayed*
Last Trade 11,809
 Friday's Close 11,846  
 Day's Move -37 (-0.31%)
Best Bid Now 11,778  
 Best Bid Volume 840  
Best Offer Now 11,818  
 Best Offer Volume 2 330  
Trades 63  
Volume Traded 12 714.00  
Value Traded R 1.50m  
Open 12,000
High 12,000
Low 11,750
Shares In Issue 84.77m  
Peer Comparison Prices as at 10:32am, 15 mins delayed*
GLD557.390.01%---
SYGWD73.17-0.27%---
STXWDM104.81-0.92%---
STX4090.44-0.22%---
STX500118.09-0.31%---
Click column headers to sort Customise
 CodeName
STX500  More Trading Data
Price Change Picture   P/E
1 week+1.66% 
1 month+4.28% 
3 months+10.87% 
6 months+0.25% 
1 year+11.37% 
2 years+38.63% 
3 years+75.03% 
YTD+1.48% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: