Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  A2X:SHPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SHPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45272.66271.86 70
16:44272.76271.86 225
16:44272.76271.86 34
16:36272.43271.86 166
16:33272.41271.85 65
16:33272.41271.85 30
16:30272.44271.85 181
16:29272.78271.85 37
16:27272.47271.85 196
16:26272.38271.84 32
16:26272.38271.84 32
16:26272.48271.84 129
16:26272.48271.84 306
16:22272.19271.84 239
16:22272.19271.83 31
16:19272.01271.83 34
16:15271.95271.83 259
16:15271.95271.83 264
16:11271.94271.83 70
16:08271.69271.83 163
* Volume Weighted Average Price
SHPJ  More Share Stats As at last close
 Market Capitalisation 161.23bn
 Unissued Shares 708.66m
 EPS - last reported 685.30
 EPS - TTM 1 310.00
 EY (Earnings Yield) 4.8
 DPS - last dividend R 2.85
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 20.81
 Price/NAV -
More valuation data
SHPJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 272.66
 Thursday's Close 278.30  
 Day's Move -5.64 (-2.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 254  
Yesterday's Volume Traded 39 359.00  
Yesterday's Value Traded R 10.70m  
Yesterday's Open 275.19
Yesterday's High 275.35
Yesterday's Low 271.03
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP271.48-2.30%20.72.7%1.1
BID449.04-1.86%18.12.5%0.7
BOX72.000.42%17.4--
SPP108.20-2.86%12.4-0.7
PIK26.53-1.30%-43.1-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,592.34-1.92%---
Click column headers to sort Customise
 CodeName
SHPJ  More Trading Data
Price Change Picture   P/E
1 week-4.06%21.7
1 month-2.66%21.4
3 months+1.6%20.5
6 months-7.57%23.6
1 year-5.98%24.3
2 years+17.09%20.8
YTD-7.23%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 655.80 65 872.97 62 120.86
 Avg value per day 9.71m 18.21m 17.87m
 Avg volume per week 160 901.93 326 831.27 305 915.94
 Avg value per week 45.07m 90.36m 88.00m
 Period High Price 295.21 296.45 315.49
 Period Low Price 264.43 234.71 234.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: