Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  A2X:SUIJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SUIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2246.0446.35 745
10:2046.0046.36 298
10:1946.0046.37 701
10:1346.2446.38 769
10:1346.2446.39 490
10:1346.2946.39 42
10:1346.2946.39 2 294
10:1346.2946.41 221
10:1346.2646.41 663
10:1346.2746.42 302
10:1346.2746.42 1 200
10:1146.3446.44 506
10:1146.3446.45 1 200
10:1146.3046.46 622
10:1146.2546.47 1 989
10:1146.2646.53 213
10:1046.5246.54 1 234
10:1046.5146.55 1 849
10:0446.5246.57 592
09:3146.5646.58 213
* Volume Weighted Average Price
SUIJ  More Share Stats As at last close
 Market Capitalisation 11.84bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.19
 DPS - last dividend R 1.85
 DY (Dividend Yield) 9.25
 P/E (Price/Earnings) 7.05
 Price/NAV -
More valuation data
SUIJ  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 46.04
 Yesterday's Close 47.23  
 Day's Move -1.19 (-2.52%)
Best Bid Now 45.77  
 Best Bid Volume 892  
Best Offer Now 45.82  
 Best Offer Volume 1 000  
Trades 26  
Volume Traded 18 980.00  
Value Traded R 879 695.40  
Open 47.18
High 47.18
Low 46.00
Peer Comparison Prices as at 10:46am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI45.80-2.78%6.89.5%-0.2
TSG6.99-0.14%4.66.4%0.3
GPL1.610.00% 12.1--0.5
FTSE/JSE Travel & Leisure3,419.14-1.48%---
Click column headers to sort Customise
 CodeName
SUIJ  More Trading Data
Price Change Picture   P/E
1 week-1.65%7.2
1 month-7.77%7.4
3 months-14.16%8.0
6 months+27.48%6.1
1 year+4.96%7.4
2 years+0.79%13.2
3 years+146.37%6.3
YTD+21.73%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 325.75 13 406.02 14 381.82
 Avg value per day 841 710.48 658 652.03 645 444.25
 Avg volume per week 78 130.36 65 044.04 70 823.68
 Avg value per week 4.03m 3.20m 3.18m
 Period High Price 56.59 56.59 56.59
 Period Low Price 46.57 39.17 36.44
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: