Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  A2X:SHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5732.9032.75 400
12:1633.0132.75 1 294
10:2832.7132.71 4 719
10:2832.7032.71 200
10:2832.7032.71 200
10:2832.7132.71 200
10:2832.7132.71 4 106
10:2832.7232.72 200
* Volume Weighted Average Price
SHCJ  More Share Stats As at last close
 Market Capitalisation 64.44bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.28
 DPS - last dividend (GBP) 0.02
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 43.89
 Price/NAV -
More valuation data
SHCJ  Latest Intra-Day Data As at 1:57pm, 15 mins delayed*
Last Trade 32.90
 Yesterday's Close 32.99  
 Day's Move -0.09 (-0.27%)
Best Bid Now 32.82  
 Best Bid Volume 3 200  
Best Offer Now 33.02  
 Best Offer Volume 3 000  
Trades 8  
Volume Traded 11 319.00  
Value Traded R 370 706.69  
Open 32.72
High 33.01
Low 32.70
Peer Comparison Prices as at 3:37pm, 15 mins delayed*
SHC32.80-0.03%43.62.8%0.8
GRT15.06-0.13%9.48.3%1.0
RDF5.050.20%12.48.4%0.8
SRE23.150.13%14.75.3%1.4
ATT14.360.49%14.06.1%0.6
FTSE/JSE Real Estate Investment Trusts440.92-0.06%---
Click column headers to sort Customise
 CodeName
SHCJ  More Trading Data
Price Change Picture   P/E
1 week-1.58%44.6
1 month-9.19%48.3
3 months-9.44%45.8
6 months+19.83%34.6
1 year-7.02%92.4
YTD+12.29%76.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 006.34 31 441.99 32 821.25
 Avg value per day 1.36m 1.09m 1.04m
 Avg volume per week 177 101.79 153 716.41 161 629.17
 Avg value per week 6.50m 5.34m 5.11m
 Period High Price 38.87 38.87 38.87
 Period Low Price 32.63 27.48 26.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: