SHCJ Shaftesbury Capital plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Shaftesbury Capital plc

–

A2X:SHCJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch SHCJ

Zoom:

10Y

Last 20 Trades

No intraday trades available

SHCJ

More Share Stats

As at last close

Market Capitalisation	60.68bn
Unissued Shares	0.00
EPS - last reported	435.86
EPS - TTM	77.74
EY (Earnings Yield)	2.51
DPS - last dividend	(GBP) 0.02
DY (Dividend Yield)	2.96
P/E (Price/Earnings)	39.83
Price/NAV	-

More valuation data

SHCJ

Latest Intra-Day Data

As at 9:29am, 15 mins delayed*

Monday's Last Trade	30.96
Friday's Close	30.35
Day's Move	+0.61 (+2.01%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Monday's Trades	1
Monday's Volume Traded	200.00
Monday's Value Traded	R 6 192.00
Monday's Open	30.96
Monday's High	30.96
Monday's Low	30.96

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.61	-0.97%	39.4	3.0%	0.8
GRT	17.40	-0.17%	13.4	7.4%	0.9
RDF	6.45	0.16%	12.3	7.3%	0.9
SRE	20.77	-0.10%	15.7	6.0%	0.8
ATT	17.60	-0.56%	17.1	5.2%	0.2
FTSE/JSE Real Estate Investment Trusts	517.45	-0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

SHCJ	More Trading Data

Price Change Picture

P/E

1 week	+0.58%	39.6
1 month	+4.98%	37.9
3 months	+2.04%	39.0
6 months	-0.1%	41.2
1 year	-16.41%	46.5
2 years	-10.47%	250.9
YTD	-4.77%	43.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1 418.89	1 947.91	10 214.65
Avg value per day	42 335.29	59 253.01	348 291.73
Avg volume per week	6 689.07	9 306.70	50 302.32
Avg value per week	199 580.66	283 097.73	1.72m
Period High Price	31.54	34.06	38.87
Period Low Price	28.38	28.38	28.38

	Portfolio

	Watch List

Recently viewed

* Price data source: A2X. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site