Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  A2X:SHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2438.1838.20 1 133
09:1838.2438.20 60
09:1838.2438.20 250
09:1638.2138.20 71
09:1038.1738.20 86
09:1038.2638.20 401
09:1038.2738.19 785
09:1038.3338.19 1 143
09:0638.1338.15 2 182
09:0638.1338.17 2 041
09:0638.2538.25 1 053
* Volume Weighted Average Price
SHCJ  More Share Stats As at last close
 Market Capitalisation 75.02bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 2.07
 DPS - last dividend (GBP) 0.02
 DY (Dividend Yield) 2.21
 P/E (Price/Earnings) 48.26
 Price/NAV -
More valuation data
SHCJ  Latest Intra-Day Data As at 9:24am, 15 mins delayed*
Last Trade 3,818
 Yesterday's Close 38  
 Day's Move +3,780 (+9840.12%)
Best Bid Now 3,791  
 Best Bid Volume 4 000  
Best Offer Now 3,803  
 Best Offer Volume 400  
Trades 11  
Volume Traded 9 205.00  
Value Traded R 351 603.51  
Open 3,825
High 3,833
Low 3,813
Peer Comparison Prices as at 12:53pm, 15 mins delayed*
SHC38.00-1.96%47.72.2%0.8
GRT13.510.90%9.68.8%1.0
SRE23.57-0.55%14.95.2%1.4
RDF4.590.22%11.29.3%0.8
ATT14.160.71%10.95.9%0.9
FTSE/JSE Real Estate Investment Trusts413.360.36%---
Click column headers to sort Customise
 CodeName
SHCJ  More Trading Data
Price Change Picture   P/E
1 week+5.12%45.9
1 month+9.12%44.2
3 months+29.5%37.3
6 months+30.74%76.5
1 year+19.43%233.4
YTD+30.74%76.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 859.08 46 554.63 26 747.29
 Avg value per day 1.01m 1.39m 809 493.94
 Avg volume per week 143 274.29 216 146.50 131 213.11
 Avg value per week 4.71m 6.46m 3.97m
 Period High Price 38.57 38.57 38.57
 Period Low Price 28.29 26.92 26.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: