Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  A2X:SHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4737.0036.96 1 048
16:4737.0036.96 1 383
16:4737.0036.96 6 282
16:4637.0136.96 5 430
16:4637.0136.96 828
16:4537.0236.96 552
16:4537.0336.96 391
16:4537.0336.96 1 600
16:4437.0236.95 800
16:4437.0136.95 2 543
16:4437.0436.95 1 596
16:4336.9936.95 1 272
16:4337.0036.95 1
16:4337.0036.95 415
16:4336.9936.95 1 220
16:4337.0036.95 415
16:4336.9936.95 2 886
16:4336.9936.95 1 980
16:2636.9236.94 1 126
16:2636.9136.94 2 298
* Volume Weighted Average Price
SHCJ  More Share Stats As at last close
 Market Capitalisation 72.27bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 2.15
 DPS - last dividend (GBP) 0.02
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 46.49
 Price/NAV -
More valuation data
SHCJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 3,700
 Thursday's Close 37  
 Day's Move +3,663 (+9954.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 94  
Yesterday's Volume Traded 93 277.00  
Yesterday's Value Traded R 3.45m  
Yesterday's Open 3,714
Yesterday's High 3,714
Yesterday's Low 3,681
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.000.05%46.52.3%0.8
GRT13.81-2.13%9.98.6%1.0
SRE22.982.00%14.65.3%1.4
RDF4.690.21%11.59.1%0.8
ATT14.691.17%11.35.7%0.9
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
SHCJ  More Trading Data
Price Change Picture   P/E
1 week-1.49%47.2
1 month+4.17%44.6
3 months+22.76%37.9
6 months+34.06%71.9
1 year+9.44%245.4
YTD+25.94%76.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 208.00 52 568.26 29 341.70
 Avg value per day 1.01m 1.62m 908 538.85
 Avg volume per week 130 965.71 260 819.42 144 494.04
 Avg value per week 4.68m 8.02m 4.47m
 Period High Price 38.84 38.84 38.84
 Period Low Price 29.82 26.92 26.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: