Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  A2X:RESJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RESJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4478.9278.94 525
16:4378.9278.94 717
16:4378.9278.94 63
16:3978.8578.94 68
16:3978.8878.94 302
16:3978.8978.94 23
16:3878.9178.94 46
16:3878.9278.94 24
16:3878.9178.94 890
16:3878.9278.95 7
16:3878.9278.95 12
16:3878.9178.95 22
16:3878.9278.95 1
16:3878.9378.95 358
16:3678.9978.95 619
16:2678.9378.95 883
16:1478.8078.95 136
16:1478.7978.95 457
16:1078.9078.96 310
16:0678.7278.96 112
* Volume Weighted Average Price
RESJ  More Share Stats As at last close
 Market Capitalisation 29.09bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.95
 DPS - last dividend R 2.45
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 16.82
 Price/NAV -
More valuation data
RESJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 78.92
 Thursday's Close 79.66  
 Day's Move -0.74 (-0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 71  
Friday's Volume Traded 14 885.00  
Friday's Value Traded R 1.18m  
Friday's Open 79.78
Friday's High 79.78
Friday's Low 78.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.73-1.43%13.95.5%1.5
VKE22.320.95%14.36.1%0.4
RES79.45-0.64%16.86.2%0.7
SRI17.70-1.45%19.48.1%-
HYP53.88-1.12%14.65.8%0.4
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
RESJ  More Trading Data
Price Change Picture   P/E
1 week-0.83%17.0
1 month-10.5%23.7
3 months+1.81%20.8
6 months+24.72%17.0
1 year+40%16.6
2 years+70.51%11.8
3 years+72.99%8.6
YTD+0.64%21.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 721.09 9 251.61 8 754.77
 Avg value per day 898 700.05 727 827.79 609 783.10
 Avg volume per week 49 776.50 44 544.78 43 113.11
 Avg value per week 4.17m 3.50m 3.00m
 Period High Price 89.17 89.17 89.17
 Period Low Price 77.26 63.16 51.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: