Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  A2X:RESJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RESJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4375.9275.64 163
16:4375.9275.63 122
16:4275.9175.63 123
16:4275.9175.63 111
16:3775.8875.62 59
16:3775.8675.62 125
16:3775.8475.62 348
16:3675.8675.61 300
16:3075.8875.60 72
16:3075.8875.60 144
16:3075.9575.59 264
16:2276.0575.58 111
16:0875.9475.57 256
16:0875.9075.56 114
15:5975.9075.55 111
15:5775.8775.55 167
15:4175.9575.54 136
15:2875.8575.53 307
15:1975.4975.51 500
15:1075.4575.52 273
* Volume Weighted Average Price
RESJ  More Share Stats As at last close
 Market Capitalisation 27.73bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.97
 DPS - last dividend R 2.74
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) 14.35
 Price/NAV -
More valuation data
RESJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 75.92
 Wednesday's Close 75.85  
 Day's Move +0.07 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 9 242.00  
Yesterday's Value Traded R 699 059.59  
Yesterday's Open 75.38
Yesterday's High 76.05
Yesterday's Low 75.14
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN75.730.09%14.25.3%1.2
VKE23.61-0.80%13.26.1%0.7
RES76.210.67%14.46.8%0.8
HYP58.70-0.15%13.56.0%0.7
SRI17.92-0.06%19.78.0%-
FTSE/JSE Real Estate Investment Trusts487.320.28%---
Click column headers to sort Customise
 CodeName
RESJ  More Trading Data
Price Change Picture   P/E
1 week+0.72%14.2
1 month-7.53%17.3
3 months-6.33%17.1
6 months-7.44%21.8
1 year+16.5%17.3
2 years+28.83%18.5
3 years+91.67%6.7
YTD-4.08%21.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 801.91 11 004.79 9 757.81
 Avg value per day 789 277.82 892 287.47 779 748.95
 Avg volume per week 46 909.14 53 801.19 48 052.60
 Avg value per week 3.78m 4.36m 3.84m
 Period High Price 84.65 84.70 89.17
 Period Low Price 74.43 74.43 63.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: