Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:466.116.13 1 383
16:376.126.13 1 585
16:376.126.13 2 539
16:366.126.13 2 565
16:366.126.13 201
16:366.126.13 1 480
16:326.126.13 4 547
16:196.116.13 4 032
16:196.106.13 8 665
16:116.126.13 3 899
16:116.126.13 1 673
16:056.136.13 4 108
15:526.126.13 2 066
15:526.136.13 4 094
15:526.126.13 9 026
15:526.126.13 4 379
15:526.126.13 4 008
15:526.126.13 4 425
15:526.126.13 3 495
15:526.126.13 1 284
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 44.44bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.52
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 11.74
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 6.11
 Thursday's Close 6.17  
 Day's Move -0.06 (-0.97%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 160  
Yesterday's Volume Traded 506 677.00  
Yesterday's Value Traded R 3.11m  
Yesterday's Open 6.17
Yesterday's High 6.17
Yesterday's Low 6.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC30.95-0.16%34.23.1%0.9
GRT15.400.20%12.98.7%1.0
RDF6.12-0.97%11.67.7%0.9
SRE20.440.89%15.56.1%0.8
ATT18.10-1.04%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts490.71-0.61%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+1.31%11.6
1 month+4.05%11.3
3 months-4.34%12.3
6 months-3.74%17.4
1 year+15.98%13.0
2 years+21.22%26.5
3 years+71.87%5.3
YTD+3.01%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 952.25 219 973.04 284 194.34
 Avg value per day 1.07m 1.38m 1.75m
 Avg volume per week 827 700.07 1.08m 1.40m
 Avg value per week 5.10m 6.74m 8.61m
 Period High Price 6.55 6.57 6.96
 Period Low Price 5.88 5.78 5.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: