Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:446.486.42 6 873
16:446.476.42 177
16:446.476.42 2 267
16:436.466.42 12 979
16:326.466.42 63
16:326.476.42 2 997
16:276.476.42 1 128
16:276.476.42 1 726
16:226.476.42 2 761
16:166.466.42 7 211
16:166.466.42 8 440
16:146.456.42 8 992
16:096.456.42 2 846
15:576.456.42 3 077
15:546.436.42 5 689
15:446.456.42 23 338
15:446.456.42 6 411
15:416.436.42 5 044
15:416.446.42 3 024
15:396.446.42 6 459
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 46.02bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.22
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 12.16
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 6.48
 Thursday's Close 6.39  
 Day's Move +0.09 (+1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 291  
Yesterday's Volume Traded 883 163.00  
Yesterday's Value Traded R 5.67m  
Yesterday's Open 6.35
Yesterday's High 6.48
Yesterday's Low 6.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.970.58%39.83.0%0.8
GRT17.671.14%13.67.3%0.9
RDF6.481.89%12.37.3%0.9
SRE21.42-2.72%16.25.8%0.8
ATT17.41-0.51%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts521.180.57%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+6.5%11.4
1 month0%12.2
3 months+6.15%16.4
6 months+8.12%16.1
1 year+40.75%11.1
2 years+57.78%21.1
3 years+100.31%4.7
YTD+6.68%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 213 682.33 282 143.58 362 564.33
 Avg value per day 1.33m 1.80m 2.04m
 Avg volume per week 1.01m 1.31m 1.79m
 Avg value per week 6.29m 8.35m 10.07m
 Period High Price 6.57 6.96 6.96
 Period Low Price 5.77 5.77 4.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: