Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:436.066.10 12 149
16:436.066.10 7 851
16:356.076.11 5 959
16:206.076.11 1 641
16:066.076.11 12 793
16:016.096.11 1 159
15:596.086.11 901
15:576.086.11 729
15:346.096.11 1 604
15:316.106.11 1 426
15:296.116.11 4 454
15:156.116.11 8 169
15:146.116.11 1 607
15:116.116.11 1 684
15:086.116.11 1 756
15:066.116.11 1 661
15:016.126.11 4 396
15:006.116.11 1 443
14:576.116.11 1 455
14:546.116.11 1 756
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 44.44bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 5.95
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 16.79
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 606
 Yesterday's Close 6  
 Day's Move +600 (+9721.72%)
Best Bid Now 608  
 Best Bid Volume 10 960  
Best Offer Now 606  
 Best Offer Volume 20 000  
Trades 95  
Volume Traded 368 843.00  
Value Traded R 2.25m  
Open 606
High 617
Low 606
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC30.04-1.86%38.63.0%0.8
GRT16.20-3.40%12.58.0%0.9
RDF6.05-1.79%16.57.6%0.5
SRE21.42-1.02%15.65.9%1.0
ATT17.09-0.06%16.65.3%0.2
FTSE/JSE Real Estate Investment Trusts482.33-2.00%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-7.08%18.1
1 month-7.08%18.1
3 months+6.56%15.8
6 months+23.15%12.3
1 year+45.86%12.8
2 years+50.86%19.5
YTD+3.01%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 327 359.78 406 592.92 468 707.43
 Avg value per day 2.12m 2.37m 2.38m
 Avg volume per week 1.42m 1.89m 2.31m
 Avg value per week 9.18m 10.99m 11.74m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.71 4.89 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: