Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:196.646.66 8 327
16:126.646.66 5 179
16:116.646.66 7 452
16:086.646.66 7 318
16:056.646.66 4 008
15:596.646.66 7 686
15:596.646.66 8 306
15:576.666.66 500
15:536.656.66 203
15:536.656.66 3 250
15:516.646.66 7 043
15:206.656.67 4 824
15:186.656.67 7 553
15:186.656.67 8 329
15:186.656.67 8 319
14:406.666.67 4 936
14:386.666.67 318
14:086.656.67 8 365
13:176.696.67 7 107
13:146.686.67 7 185
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 47.83bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 5.53
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 18.07
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Yesterday's Last Trade 664
 Tuesday's Close 7  
 Day's Move +657 (+9810.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 405 512.00  
Yesterday's Value Traded R 2.70m  
Yesterday's Open 670
Yesterday's High 670
Yesterday's Low 664
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC31.74-0.16%40.82.9%0.8
GRT17.83-0.22%11.17.0%1.0
RDF6.59-1.20%17.97.0%0.5
SRE23.20-0.09%16.95.4%1.0
ATT17.78-1.06%17.44.9%0.6
FTSE/JSE Real Estate Investment Trusts523.48-0.56%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-3.91%18.8
1 month+2.95%17.6
3 months+15.48%15.7
6 months+35.23%12.0
1 year+56.24%12.9
2 years+67.68%18.8
YTD+10.85%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 277 548.26 405 415.31 462 741.76
 Avg value per day 1.81m 2.33m 2.33m
 Avg volume per week 1.20m 1.88m 2.28m
 Avg value per week 7.83m 10.80m 11.49m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.71 4.85 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: