Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:356.916.90 14 190
15:556.896.90 12 218
15:506.896.90 1 172
15:476.896.90 3 826
15:446.906.90 967
15:236.906.90 1 586
14:596.896.90 1 380
14:596.896.90 921
14:486.906.90 844
14:436.916.90 1 214
14:436.916.90 7 880
14:436.916.90 406
14:016.906.90 12 780
12:446.876.90 12 874
12:376.866.90 1 342
12:296.916.90 8 149
11:496.896.90 4 110
11:436.896.91 7 662
11:266.896.91 2 710
11:126.916.91 9 336
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 49.77bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 5.32
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 18.81
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 691
 Yesterday's Close 7  
 Day's Move +684 (+9900%)
Best Bid Now 689  
 Best Bid Volume 2 264  
Best Offer Now 692  
 Best Offer Volume 120 000  
Trades 27  
Volume Traded 150 557.00  
Value Traded R 1.04m  
Open 696
High 696
Low 685
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.521.66%41.82.8%0.8
GRT18.49-0.48%11.56.7%1.0
RDF6.88-0.58%18.76.7%0.5
SRE23.70-0.04%17.35.3%1.0
ATT17.95-1.48%17.54.8%0.6
FTSE/JSE Real Estate Investment Trusts540.10-0.37%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+1.47%18.5
1 month+9.86%17.1
3 months+15.17%16.3
6 months+38.2%12.2
1 year+54.93%13.5
2 years+68.13%19.6
YTD+15.36%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 219 708.49 403 772.66 459 769.79
 Avg value per day 1.38m 2.24m 2.27m
 Avg volume per week 981 364.60 1.90m 2.26m
 Avg value per week 6.17m 10.54m 11.17m
 Period High Price 6.94 6.94 6.94
 Period Low Price 5.71 4.85 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: