Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:436.216.26 3 084
16:266.216.26 3 834
16:266.216.26 9 104
16:266.216.26 456
16:256.216.26 3 477
16:226.206.26 4 676
16:186.216.26 9 104
16:096.206.26 15 000
16:096.216.26 8 114
16:086.206.26 15 000
16:046.226.26 17 501
16:016.236.27 9 517
15:576.236.27 7 814
15:536.246.27 8 730
15:486.236.27 6 582
15:486.236.27 9 615
15:476.226.27 7 194
15:456.226.27 12 098
15:446.256.27 8 273
15:396.246.27 9 081
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 45.95bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 5.76
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.18
 P/E (Price/Earnings) 17.37
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 621
 Yesterday's Close 6  
 Day's Move +615 (+9633.54%)
Best Bid Now 618  
 Best Bid Volume 3 084  
Best Offer Now 621  
 Best Offer Volume 11 698  
Trades 110  
Volume Traded 761 685.00  
Value Traded R 4.77m  
Open 625
High 633
Low 620
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.79-1.68%38.33.1%0.8
GRT16.70-0.89%12.87.8%0.9
RDF6.21-1.43%16.97.4%0.5
SRE22.14-1.69%16.15.7%1.0
ATT16.41-1.80%15.95.5%0.2
FTSE/JSE Real Estate Investment Trusts494.64-1.10%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-0.93%17.5
1 month+5.98%16.4
3 months+1.43%17.1
6 months+19.03%13.1
1 year+41.46%13.6
2 years+65.71%18.3
3 years+68.34%4.5
YTD+6.51%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 382 123.31 340 095.53 413 525.30
 Avg value per day 2.46m 2.09m 2.22m
 Avg volume per week 1.77m 1.54m 2.04m
 Avg value per week 11.44m 9.45m 10.95m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.35 4.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: