ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Redefine Properties Ltd.

–

A2X:RDFJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch RDFJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:29	4.98	5.03	92
16:26	5.00	5.03	4 304
16:14	5.00	5.03	4 483
16:14	5.00	5.03	11
15:42	5.01	5.03	4 584
15:30	5.03	5.03	3 898
15:29	5.02	5.03	8 832
14:51	5.00	5.03	632
14:49	5.01	5.03	621
14:47	5.01	5.03	712
14:47	5.01	5.03	30 000
14:46	5.02	5.04	2 330
14:46	5.02	5.04	896
14:46	5.02	5.04	558
14:45	5.03	5.04	4 313
14:34	5.03	5.05	4 399
14:18	5.04	5.05	5 022
13:28	5.03	5.05	1 000
13:27	5.03	5.05	562
13:27	5.03	5.05	571
* Volume Weighted Average Price

RDFJ

More Share Stats

As at last close

Market Capitalisation	35.26bn
Unissued Shares	2.95bn
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	3.84
DPS - last dividend	R 0.20
DY (Dividend Yield)	8.75
P/E (Price/Earnings)	26.03
Price/NAV	-

More valuation data

RDFJ

Latest Intra-Day Data

As at 4:29pm, 15 mins delayed*

Last Trade	498
Friday's Close	5
Day's Move	+493 (+9860%)
Best Bid Now	497
Best Bid Volume	370
Best Offer Now	681
Best Offer Volume	2 545
Trades	35
Volume Traded	139 623.00
Value Traded	R 702 277.53
Open	502
High	508
Low	498

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	35.45	-0.06%	92.3	2.2%	0.8
GRT	14.00	-0.36%	13.8	8.4%	1.0
SRE	23.47	0.21%	14.2	5.2%	1.3
RDF	4.97	-0.40%	25.9	8.8%	0.6
ATT	13.00	-1.22%	17.9	5.3%	0.8

Click column headers to sort

Customise

Code

Name

RDFJ	More Trading Data

Price Change Picture

P/E

1 week	+3.09%	25.2
1 month	+15.74%	22.5
3 months	+33.69%	19.5
6 months	+21.65%	19.6
1 year	+42.86%	5.2
YTD	+29.53%	18.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	221 469.18	338 547.81	500 589.40
Avg value per day	965 017.21	1.37m	1.96m
Avg volume per week	1.11m	1.69m	2.50m
Avg value per week	4.83m	6.87m	9.79m
Period High Price	5.04	5.04	5.04
Period Low Price	3.69	3.56	3.26

	Portfolio

	Watch List