Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:355.955.93 139
16:335.945.93 80
16:265.945.93 4 528
16:265.945.93 758
16:175.945.93 6 449
16:175.955.93 15 000
16:115.945.92 2 334
15:575.935.92 769
15:545.935.92 4 443
15:465.955.92 4 830
15:325.925.92 4 025
15:315.915.92 750
15:165.915.92 1 332
15:135.915.92 4 104
15:065.915.92 4 026
15:065.915.92 1 359
15:035.925.93 4 025
14:545.915.93 4 025
14:525.915.93 4 428
14:515.915.93 304
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 42.86bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.83
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.94
 P/E (Price/Earnings) 11.32
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 595
 Thursday's Close 6  
 Day's Move +589 (+9734.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 159 064.00  
Yesterday's Value Traded R 942 999.08  
Yesterday's Open 598
Yesterday's High 598
Yesterday's Low 590
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.09-2.32%32.23.3%0.9
GRT15.510.06%13.08.6%1.0
RDF5.970.51%11.47.9%0.9
SRE19.200.52%14.56.5%0.8
ATT17.720.06%14.75.8%0.6
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-1.65%11.5
1 month-2.62%11.6
3 months-6.3%12.1
6 months-0.67%16.3
1 year+20.2%12.1
2 years+17.36%26.4
3 years+66.67%5.3
YTD-0.67%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 230 241.96 222 683.91 296 528.71
 Avg value per day 1.45m 1.40m 1.80m
 Avg volume per week 1.10m 1.08m 1.46m
 Avg value per week 6.93m 6.79m 8.89m
 Period High Price 6.55 6.57 6.96
 Period Low Price 5.88 5.78 4.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: