ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Redefine Properties Ltd.

–

A2X:RDFJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch RDFJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	3.78	3.78	27 900
16:46	3.78	3.78	27 900
16:46	3.78	3.78	27 900
16:46	3.78	3.78	27 900
16:46	3.78	3.78	27 900
16:43	3.77	3.78	16 186
16:43	3.77	3.78	16 186
16:43	3.77	3.78	16 186
16:43	3.77	3.78	16 186
16:43	3.77	3.78	16 186
16:42	3.78	3.78	21 371
16:42	3.78	3.78	21 371
16:42	3.78	3.78	21 371
16:42	3.78	3.78	21 371
16:42	3.78	3.78	21 371
16:41	3.77	3.78	483
16:41	3.77	3.78	483
16:41	3.77	3.78	483
16:41	3.77	3.78	483
16:41	3.77	3.78	483
* Volume Weighted Average Price

RDFJ

More Share Stats

As at last close

Market Capitalisation	26.66bn
Unissued Shares	2.95bn
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	5.56
DPS - last dividend	R 0.23
DY (Dividend Yield)	11.59
P/E (Price/Earnings)	17.99
Price/NAV	-

More valuation data

RDFJ

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Friday's Last Trade	378
Thursday's Close	4
Day's Move	+374 (+9873.61%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	810
Friday's Volume Traded	6.42m
Friday's Value Traded	R 24.30m
Friday's Open	380
Friday's High	381
Friday's Low	375

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.63	1.16%	-11.2	2.5%	1.1
GRT	11.32	-1.48%	7.6	11.5%	0.9
SRE	21.30	3.25%	13.8	5.7%	1.1
RDF	3.78	-0.26%	18.0	11.6%	1.1
ATT	9.01	0.45%	11.1	6.4%	1.0

Click column headers to sort

Customise

Code

Name

RDFJ	More Trading Data

Price Change Picture

P/E

1 week	+7.69%	16.7
1 month	+5.29%	17.1
3 months	+5.88%	5.3
6 months	+11.83%	5.0
YTD	+5.59%	4.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	619 743.03	554 802.28	-
Avg value per day	2.23m	1.97m	-
Avg volume per week	3.10m	2.77m	-
Avg value per week	11.14m	9.87m	-
Period High Price	3.83	3.83	-
Period Low Price	3.26	3.13	-

	Portfolio

	Watch List