Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:354.674.62 8 590
16:354.664.62 21 271
16:304.664.62 9 310
16:304.664.61 15 079
16:304.664.61 3 176
16:254.654.61 598
16:244.654.61 15 298
16:204.664.61 21 271
16:204.664.61 15 805
16:034.644.61 7 566
14:384.644.61 9 062
14:124.634.60 14 212
13:454.634.60 2 679
13:454.634.60 5 253
13:454.634.60 10 300
13:454.634.60 20 196
13:014.634.60 8 908
13:014.634.60 15 240
13:014.634.60 5 847
12:504.634.60 3 807
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 33.64bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.75
 DPS - last dividend R 0.20
 DY (Dividend Yield) 9.13
 P/E (Price/Earnings) 11.43
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Friday's Last Trade 467
 Thursday's Close 5  
 Day's Move +462 (+10209.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 41  
Friday's Volume Traded 505 831.00  
Friday's Value Traded R 2.34m  
Friday's Open 455
Friday's High 467
Friday's Low 455
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC37.600.53%47.22.3%0.8
GRT13.782.53%9.88.7%1.0
SRE22.930.79%14.55.3%1.4
RDF4.683.08%11.59.1%0.8
ATT14.340.70%11.15.8%0.9
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+2.19%11.2
1 month-1.27%11.6
3 months+19.74%11.8
6 months+2.86%13.7
1 year+10.4%22.0
2 years+39.4%5.0
YTD+2.86%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 461.28 575 597.05 485 610.16
 Avg value per day 2.50m 2.52m 2.20m
 Avg volume per week 2.65m 2.86m 2.39m
 Avg value per week 11.59m 12.49m 10.85m
 Period High Price 4.78 4.78 5.22
 Period Low Price 3.71 3.71 3.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: