Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:486.086.23 1 613
16:486.086.23 839
15:206.106.23 8 066
15:196.106.23 1 147
15:196.106.23 783
15:196.106.23 12 479
15:196.106.23 569
15:166.106.23 2 608
15:026.186.23 8 779
15:016.196.24 20 000
14:586.196.24 13 550
14:506.186.24 13 420
14:416.226.24 14 526
14:396.236.24 20 000
14:336.226.24 8 466
14:336.216.24 18 172
14:336.236.25 103
14:336.236.25 412
14:336.236.25 807
14:306.236.25 14 608
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 43.79bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.04
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.54
 P/E (Price/Earnings) 16.55
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 608
 Tuesday's Close 6  
 Day's Move +602 (+9883.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 439 856.00  
Yesterday's Value Traded R 2.74m  
Yesterday's Open 612
Yesterday's High 627
Yesterday's Low 608
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.640.20%39.43.0%0.8
GRT16.20-1.82%12.58.0%0.9
RDF6.07-0.49%16.57.6%0.5
SRE22.00-0.23%16.05.7%1.0
ATT17.620.92%17.15.2%0.2
FTSE/JSE Real Estate Investment Trusts486.83-0.30%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-1.46%16.8
1 month-10.72%18.5
3 months+2.53%16.1
6 months+20.4%12.4
1 year+43.06%12.9
2 years+47.57%19.6
3 years+67.96%4.3
YTD+1.5%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 343 412.11 416 381.22 473 211.73
 Avg value per day 2.22m 2.43m 2.42m
 Avg volume per week 1.49m 1.93m 2.33m
 Avg value per week 9.62m 11.29m 11.90m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.84 4.89 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: