Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:425.975.98 3 639
16:205.975.98 3 141
16:205.985.98 14 999
16:185.985.98 1
16:155.975.98 528
16:155.975.98 3 141
16:015.965.98 11 625
15:565.965.98 3 375
15:005.965.98 3 456
14:405.955.98 120
14:385.955.98 110
14:365.955.98 133
14:325.955.98 120
14:315.955.98 3 141
14:305.955.99 117
14:265.965.99 120
14:105.965.99 120
14:005.975.99 112
13:585.975.99 123
13:565.975.99 132
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 43.00bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.8
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.91
 P/E (Price/Earnings) 11.36
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 597
 Thursday's Close 6  
 Day's Move +591 (+9900%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 110  
Yesterday's Volume Traded 113 050.00  
Yesterday's Value Traded R 675 821.14  
Yesterday's Open 605
Yesterday's High 605
Yesterday's Low 595
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.00-1.77%33.23.2%0.9
GRT15.80-1.37%13.28.4%1.0
RDF5.89-2.00%11.28.0%0.9
SRE20.00-2.44%15.26.2%0.8
ATT17.92-0.06%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts491.220.16%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+0.84%11.3
1 month-7.59%12.3
3 months-0.5%11.4
6 months-1.81%16.5
1 year+18.22%12.4
2 years+19.4%26.0
3 years+64.01%5.4
YTD-0.33%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 245 082.90 227 464.19 320 747.03
 Avg value per day 1.55m 1.43m 1.92m
 Avg volume per week 1.17m 1.11m 1.58m
 Avg value per week 7.42m 6.98m 9.46m
 Period High Price 6.55 6.57 6.96
 Period Low Price 5.88 5.77 4.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: