Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:485.735.78 4 902
16:395.735.79 7 244
16:015.735.79 6 997
15:565.735.79 6 390
15:395.735.79 7 181
15:315.765.79 5 571
15:265.765.79 10 470
15:245.765.80 10 561
15:105.785.80 3 495
15:105.785.80 4 628
15:105.785.80 25 111
15:085.795.80 15 292
15:075.795.80 311
15:045.795.80 9 485
15:045.805.81 9 371
15:035.805.81 8 624
15:035.805.81 10 387
15:035.795.81 5 778
14:575.825.81 12 707
14:495.835.81 10 490
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 41.41bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.39
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 15.65
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 573
 Tuesday's Close 6  
 Day's Move +567 (+9865.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 250 895.00  
Yesterday's Value Traded R 1.45m  
Yesterday's Open 577
Yesterday's High 583
Yesterday's Low 573
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.40-0.57%41.82.9%0.8
GRT16.610.00% 10.37.5%1.0
RDF5.760.00% 15.78.0%0.5
SRE20.69-4.08%15.16.1%1.0
ATT16.08-0.80%15.75.4%0.6
FTSE/JSE Real Estate Investment Trusts480.24-0.14%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week0%15.7
1 month+0.35%15.6
3 months+16.87%12.0
6 months+22.86%11.5
1 year+25%13.9
2 years+52.12%18.0
YTD+26.65%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 465.05 455 233.76 532 819.76
 Avg value per day 2.57m 2.33m 2.50m
 Avg volume per week 2.26m 2.23m 2.62m
 Avg value per week 12.14m 11.39m 12.34m
 Period High Price 6.07 6.07 6.07
 Period Low Price 4.89 4.42 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: