Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:495.025.01 21 124
16:485.045.01 403
16:435.035.01 4 506
16:435.035.01 6 101
16:425.035.01 4 699
16:415.045.01 6 527
16:415.045.01 4 241
16:415.045.01 6 751
16:145.045.00 5 934
15:575.055.00 8 038
15:575.055.00 6 827
15:555.055.00 6 106
15:535.055.00 4 770
15:525.055.00 6 297
15:515.055.00 5 991
15:485.054.99 6 624
15:465.054.99 6 318
15:435.044.99 3 566
15:415.044.99 6 165
15:405.044.99 6 760
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 36.16bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.14
 DPS - last dividend R 0.20
 DY (Dividend Yield) 8.5
 P/E (Price/Earnings) 12.29
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 502
 Tuesday's Close 5  
 Day's Move +497 (+9880.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 278 980.00  
Yesterday's Value Traded R 1.40m  
Yesterday's Open 497
Yesterday's High 505
Yesterday's Low 493
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.810.15%43.72.8%0.8
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
SRE23.120.92%14.75.3%1.4
ATT14.29-2.92%14.06.1%0.6
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+2.03%12.0
1 month+1.62%12.1
3 months+11.8%11.0
6 months+18.96%12.8
1 year0%26.1
2 years+38.67%5.4
YTD+10.57%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 403 988.01 525 640.54 545 475.43
 Avg value per day 1.96m 2.38m 2.51m
 Avg volume per week 1.93m 2.57m 2.69m
 Avg value per week 9.38m 11.66m 12.34m
 Period High Price 5.17 5.17 5.22
 Period Low Price 4.42 3.71 3.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: