Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:406.926.85 11
16:366.926.85 14 833
16:336.926.84 13 960
16:306.916.84 14 082
16:276.916.84 14 868
16:236.916.84 13 550
16:206.926.84 13 439
16:186.916.84 2 079
16:166.926.84 14 159
16:136.926.84 12 279
16:096.926.84 14 626
16:066.926.84 12 100
16:046.916.84 13 200
16:046.916.84 12 866
16:036.916.84 14 104
16:026.916.84 13 636
16:016.916.84 21 027
15:596.916.84 12 831
15:566.916.84 14 208
15:536.916.84 42 229
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 49.84bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 5.31
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 18.84
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 692
 Thursday's Close 7  
 Day's Move +685 (+10031.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 219  
Yesterday's Volume Traded 2.01m  
Yesterday's Value Traded R 13.78m  
Yesterday's Open 680
Yesterday's High 693
Yesterday's Low 674
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC33.081.97%42.62.7%0.8
GRT18.812.17%11.76.6%1.0
RDF6.932.06%18.96.6%0.5
SRE24.311.55%17.75.2%1.0
ATT18.471.04%18.14.7%0.6
FTSE/JSE Real Estate Investment Trusts549.821.74%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+1.62%18.5
1 month+10.02%17.1
3 months+16.3%16.2
6 months+35.16%12.5
1 year+55.51%13.5
2 years+69.19%19.5
YTD+15.53%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 250 612.85 414 664.89 454 290.22
 Avg value per day 1.61m 2.33m 2.27m
 Avg volume per week 1.12m 1.97m 2.24m
 Avg value per week 7.18m 11.07m 11.19m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.71 4.85 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: