Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:365.995.92 7 675
16:365.995.92 8 165
16:165.975.92 4 684
16:165.975.92 7 122
16:165.975.91 8 194
15:495.925.91 6 902
15:475.935.91 2 929
15:465.925.91 6 594
15:435.945.91 12 630
15:435.945.91 1 205
15:435.945.91 6 338
15:405.945.91 5 861
15:325.975.91 4 105
15:315.975.91 7 788
15:315.975.91 8 107
15:315.965.91 10 664
15:285.955.90 6 963
15:215.955.90 7 226
15:205.935.90 5 813
15:175.935.90 3 323
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 43.14bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.13
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.65
 P/E (Price/Earnings) 16.3
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Thursday's Last Trade 599
 Wednesday's Close 6  
 Day's Move +593 (+10052.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 46  
Thursday's Volume Traded 412 903.00  
Thursday's Value Traded R 2.44m  
Thursday's Open
Thursday's High 599
Thursday's Low 587
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.570.92%38.03.1%0.8
GRT16.24-0.12%12.58.0%0.9
RDF6.000.00% 16.37.6%0.5
SRE21.300.14%15.55.9%1.0
ATT16.36-0.43%15.95.6%0.2
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-0.5%16.4
1 month-10.6%18.2
3 months+0.17%16.3
6 months+18.15%12.4
1 year+47.9%12.3
2 years+51.65%18.8
3 years+61.46%4.4
YTD0%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 359 543.73 368 449.27 449 770.48
 Avg value per day 2.31m 2.20m 2.33m
 Avg volume per week 1.69m 1.74m 2.22m
 Avg value per week 10.90m 10.37m 11.51m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 4.91 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: