Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:455.985.95 7 470
16:455.995.95 81
16:455.995.95 159
16:455.995.95 312
16:455.995.95 612
16:455.995.95 6 414
16:445.995.95 447
16:406.005.95 7 391
16:406.005.95 1 789
16:405.995.95 18 574
16:256.005.95 21 925
16:186.005.95 24 588
16:075.985.95 5 478
15:555.995.95 240
15:365.965.95 7 612
15:355.965.95 95
15:335.965.95 160
15:335.965.95 864
15:285.955.95 156
15:285.955.95 902
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 42.86bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.17
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.7
 P/E (Price/Earnings) 16.19
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 598
 Thursday's Close 6  
 Day's Move +592 (+9735.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 158  
Yesterday's Volume Traded 1.15m  
Yesterday's Value Traded R 6.82m  
Yesterday's Open 595
Yesterday's High 600
Yesterday's Low 592
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC29.91-0.43%38.53.0%0.8
GRT16.15-0.31%12.48.0%0.9
RDF6.01-0.66%16.47.6%0.5
SRE21.651.07%15.85.8%1.0
ATT17.05-0.23%16.65.3%0.2
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-6.59%17.3
1 month-10.39%18.1
3 months+2.41%15.8
6 months+16.67%12.5
1 year+41.33%12.7
2 years+44.77%19.6
YTD-0.67%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 336 339.54 411 790.20 470 914.52
 Avg value per day 2.17m 2.40m 2.40m
 Avg volume per week 1.56m 1.98m 2.32m
 Avg value per week 10.09m 11.55m 11.82m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.73 4.89 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: