Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:446.096.07 6 994
16:446.096.07 6 916
16:446.096.07 6 976
16:446.096.07 7 113
16:446.096.07 7 868
16:366.086.07 23 691
16:046.096.07 14 573
16:026.096.07 1 578
15:556.096.07 14 493
15:426.076.06 10 173
15:426.076.06 7 207
15:226.076.06 15 772
14:136.056.06 20 000
14:136.056.07 1 251
13:556.066.07 20 000
12:166.096.07 8 929
12:106.066.06 16
12:106.066.06 6 918
12:106.066.06 20 000
12:076.076.07 7 813
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 43.43bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.09
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.6
 P/E (Price/Earnings) 16.41
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 609
 Yesterday's Close 6  
 Day's Move +603 (+9999.5%)
Best Bid Now 608  
 Best Bid Volume 30 000  
Best Offer Now 611  
 Best Offer Volume 48 830  
Trades 30  
Volume Traded 366 366.00  
Value Traded R 2.22m  
Open
High 609
Low 605
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC30.58-0.39%39.33.0%0.8
GRT16.500.30%12.77.8%0.9
RDF6.100.00% 16.67.5%0.5
SRE22.050.92%16.15.7%1.0
ATT17.461.28%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts488.290.74%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-1.63%16.7
1 month-9.87%18.2
3 months+5.24%15.6
6 months+19.88%12.3
1 year+43.91%12.7
2 years+48.52%19.3
3 years+65.21%4.3
YTD+0.67%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 331 924.97 413 737.19 472 182.48
 Avg value per day 2.15m 2.41m 2.41m
 Avg volume per week 1.44m 1.92m 2.32m
 Avg value per week 9.31m 11.19m 11.82m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.73 4.89 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: