Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:486.336.32 1
16:486.336.32 1 604
16:466.336.32 1 535
16:456.356.32 1 228
16:446.346.32 2 397
16:406.346.32 4 113
16:356.336.32 3 597
15:546.326.32 1 948
15:546.326.32 2 650
15:516.326.32 1 751
15:316.326.32 2 671
15:316.336.32 3 399
15:306.336.32 302
15:246.336.32 4 417
15:246.326.31 1 192
15:196.326.31 1 401
14:566.336.31 15 424
14:566.336.31 1 244
14:566.336.31 1 709
14:436.326.31 1 286
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 45.59bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.3
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.46
 P/E (Price/Earnings) 12.05
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 633
 Thursday's Close 6  
 Day's Move +627 (+9900%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 40  
Friday's Volume Traded 97 661.00  
Friday's Value Traded R 617 151.85  
Friday's Open 629
Friday's High 635
Friday's Low 629
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.50-0.91%36.02.9%0.9
GRT15.55-1.33%13.08.6%1.0
RDF6.31-0.32%12.07.5%0.9
SRE21.930.00% 16.65.7%0.8
ATT18.05-0.22%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts501.11-0.41%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+1.44%11.9
1 month+4.63%11.5
3 months-1.25%12.2
6 months+1.28%17.0
1 year+15.93%13.4
2 years+26.1%26.1
3 years+86.18%5.0
YTD+5.68%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 633.15 205 663.67 264 177.87
 Avg value per day 1.10m 1.29m 1.65m
 Avg volume per week 854 887.21 1.01m 1.30m
 Avg value per week 5.26m 6.29m 8.10m
 Period High Price 6.55 6.55 6.96
 Period Low Price 5.88 5.78 5.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: