RBXJ Raubex Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Raubex Group Ltd.

–

A2X:RBXJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch RBXJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:55	45.80	45.80	192
* Volume Weighted Average Price

RBXJ

More Share Stats

As at last close

Market Capitalisation	8.52bn
Unissued Shares	318.25m
EPS - last reported	601.70
EPS - TTM	599.80
EY (Earnings Yield)	12.79
DPS - last dividend	R 1.04
DY (Dividend Yield)	4.22
P/E (Price/Earnings)	7.82
Price/NAV	-

More valuation data

RBXJ

Latest Intra-Day Data

As at 10:55am, 15 mins delayed*

Last Trade	45.80
Yesterday's Close	46.90
Day's Move	-1.10 (-2.35%)
Best Bid Now	45.76
Best Bid Volume	146
Best Offer Now	45.83
Best Offer Volume	6 000
Trades	1
Volume Traded	192.00
Value Traded	R 8 793.60
Open	45.80
High	45.80
Low	45.80

Peer Comparison

Prices as at 11:15am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RBX	45.75	-2.14%	7.6	4.3%	0.3
AEG	6.15	-0.32%	-12.1	-	0.9
SSK	3.85	-3.75%	3.1	-	1.6
CGR	5.20	-1.52%	2.3	1.7%	-0.1
FTSE/JSE Construction & Materials	21.96	-1.38%	-	-	-

Click column headers to sort

Customise

Code

Name

RBXJ	More Trading Data

Price Change Picture

P/E

1 week	-5.44%	8.3
1 month	+11.75%	7.4
3 months	+8.31%	7.6
6 months	-10.19%	9.1
1 year	+36.22%	7.2
2 years	+80.59%	6.6
YTD	-11.58%	9.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	12 971.94	10 657.69	16 668.97
Avg value per day	568 262.07	482 672.94	835 641.60
Avg volume per week	61 153.43	49 482.14	82 086.83
Avg value per week	2.68m	2.24m	4.12m
Period High Price	50.06	53.74	57.86
Period Low Price	39.01	39.01	34.43

	Portfolio

	Watch List

Recently viewed

* Price data source: A2X. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site