Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  A2X:RBXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RBXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2242.2642.23 1 161
16:2142.2642.23 353
15:5742.3942.22 17
15:0042.2942.22 416
14:5942.1342.21 723
14:0442.2342.23 1 281
13:0242.2342.24 250
11:3942.2342.24 262
11:0042.2942.24 294
11:0042.2542.22 108
11:0042.2742.22 496
10:5742.1542.15 262
10:5742.1542.15 74
10:5442.1442.14 1
* Volume Weighted Average Price
RBXJ  More Share Stats As at last close
 Market Capitalisation 7.54bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 13.47
 DPS - last dividend R 0.81
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 7.42
 Price/NAV -
More valuation data
RBXJ  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 42.26
 Friday's Close 41.50  
 Day's Move +0.76 (+1.83%)
Best Bid Now 42.18  
 Best Bid Volume 3  
Best Offer Now 42.29  
 Best Offer Volume 511  
Trades 14  
Volume Traded 5 698.00  
Value Traded R 240 638.70  
Open 42.14
High 42.39
Low 42.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX42.360.28%7.64.4%0.3
SSK4.765.78%3.4-1.8
AEG5.001.63%-0.7-1.1
CGR4.79-0.42%3.11.8%-0.6
FTSE/JSE Construction & Materials19.95-0.47%---
Click column headers to sort Customise
 CodeName
RBXJ  More Trading Data
Price Change Picture   P/E
1 week+3.62%7.2
1 month-1.12%7.5
3 months+2.37%6.8
6 months-13%8.0
1 year-20.19%9.1
2 years+42.86%6.9
YTD-21.76%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 514.94 12 943.09 11 934.16
 Avg value per day 863 887.01 552 759.03 524 742.51
 Avg volume per week 96 713.29 63 277.33 58 770.11
 Avg value per week 4.07m 2.70m 2.58m
 Period High Price 45.42 48.62 53.74
 Period Low Price 39.13 39.13 39.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: