Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  A2X:RBXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RBXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2440.8140.50 340
16:2440.8140.50 170
16:2440.8040.49 454
16:1340.7440.49 462
15:5240.7240.48 463
15:4540.7140.47 64
15:4540.7140.47 530
15:4440.7240.46 227
15:4140.7440.46 529
15:0640.5540.45 238
15:0640.5540.45 600
14:5340.4340.44 488
14:3240.5040.44 626
14:2840.4640.44 168
14:2840.4640.44 632
14:2840.4640.44 268
14:2840.4640.44 385
14:2840.4940.44 1 000
14:0940.4640.43 529
13:3940.4740.43 316
* Volume Weighted Average Price
RBXJ  More Share Stats As at last close
 Market Capitalisation 7.48bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.85
 DPS - last dividend R 1.21
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 6.73
 Price/NAV -
More valuation data
RBXJ  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 40.81
 Tuesday's Close 41.17  
 Day's Move -0.36 (-0.87%)
Best Bid Now 40.59  
 Best Bid Volume 250  
Best Offer Now 40.79  
 Best Offer Volume 574  
Trades 34  
Volume Traded 17 165.00  
Value Traded R 695 251.07  
Open 40.64
High 40.81
Low 40.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX40.92-0.32%6.74.9%1.0
SSK6.197.47%1.6-2.4
AEG4.341.64%-12.8-0.9
CGR3.841.05%2.42.2%-1.1
FTSE/JSE Construction & Materials21.06-2.03%---
Click column headers to sort Customise
 CodeName
RBXJ  More Trading Data
Price Change Picture   P/E
1 week+1.53%6.6
1 month-5.57%7.1
3 months-17.25%8.1
6 months-18.73%9.1
1 year-2.39%7.0
2 years-20.7%10.9
3 years+66.75%6.3
YTD-7.34%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 252.42 8 793.98 12 940.14
 Avg value per day 236 873.45 426 016.92 602 083.49
 Avg volume per week 24 761.43 42 667.11 63 479.92
 Avg value per week 1.12m 2.07m 2.95m
 Period High Price 52.30 52.91 57.36
 Period Low Price 39.76 39.76 39.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: