Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  A2X:RBXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RBXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0844.8544.85 647
09:0844.8544.85 500
09:0844.8544.85 500
09:0844.8544.85 1 000
09:0844.8544.85 500
09:0844.8544.85 500
09:0844.8544.85 500
09:0844.8544.85 3 000
09:0844.8544.85 4 500
* Volume Weighted Average Price
RBXJ  More Share Stats As at last close
 Market Capitalisation 8.15bn
 Unissued Shares 318.25m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 13.37
 DPS - last dividend R 1.04
 DY (Dividend Yield) 4.41
 P/E (Price/Earnings) 7.48
 Price/NAV -
More valuation data
RBXJ  Latest Intra-Day Data As at 9:08am, 15 mins delayed*
Yesterday's Last Trade 4,485
 Tuesday's Close 45  
 Day's Move +4,440 (+9956.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 11 647.00  
Yesterday's Value Traded R 522 367.95  
Yesterday's Open 4,485
Yesterday's High 4,485
Yesterday's Low 4,485
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RBX44.850.00% 7.54.4%0.3
AEG5.93-0.84%-11.6-0.9
SSK4.000.00% 3.2-1.6
CGR4.80-4.00%2.21.8%-0.1
FTSE/JSE Construction & Materials21.47-0.19%---
Click column headers to sort Customise
 CodeName
RBXJ  More Trading Data
Price Change Picture   P/E
1 week-1.52%7.6
1 month-1.08%7.6
3 months-0.02%7.9
6 months-15.01%9.2
1 year+3.1%9.1
2 years+78.69%6.4
YTD-15.44%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 201.74 10 605.57 16 886.10
 Avg value per day 487 329.01 475 613.97 845 521.76
 Avg volume per week 52 008.07 50 671.04 83 156.09
 Avg value per week 2.26m 2.27m 4.16m
 Period High Price 50.06 53.04 57.86
 Period Low Price 39.01 39.01 39.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: