PMRJ Premier Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Premier Group Ltd.

–

A2X:PMRJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch PMRJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:45	185.78	185.78	639
* Volume Weighted Average Price

PMRJ

More Share Stats

As at last close

Market Capitalisation	31.19bn
Unissued Shares	33.56m
EPS - last reported	1 192.00
EPS - TTM	1 204.00
EY (Earnings Yield)	6.42
DPS - last dividend	R 1.82
DY (Dividend Yield)	1.82
P/E (Price/Earnings)	15.56
Price/NAV	-

More valuation data

PMRJ

Latest Intra-Day Data

As at 10:45am, 15 mins delayed*

Last Trade	185.78
Yesterday's Close	187.40
Day's Move	-1.62 (-0.86%)
Best Bid Now	183.66
Best Bid Volume	100
Best Offer Now	186.00
Best Offer Volume	325
Trades	1
Volume Traded	639.00
Value Traded	R 118 713.42
Open	185.78
High	185.78
Low	185.78

Peer Comparison

Prices as at 1:34pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
TBS	279.48	-0.23%	13.0	5.9%	0.4
AVI	93.81	-0.13%	12.1	6.9%	0.6
PMR	184.47	-0.82%	15.3	1.8%	0.4
RBO	5.71	0.18%	5.5	6.1%	-
LBR	4.25	0.00%	7.8	6.6%	1.4
FTSE/JSE Food Producers	8,815.78	-0.33%	-	-	-

Click column headers to sort

Customise

Code

Name

PMRJ	More Trading Data

Price Change Picture

P/E

1 week	-3.21%	16.1
1 month	+0.27%	15.5
3 months	+7.18%	15.7
6 months	+4.22%	16.1
1 year	+37.12%	14.5
2 years	+149.87%	10.1
YTD	+12.22%	15.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2 781.23	1 795.27	1 229.90
Avg value per day	504 568.99	324 324.78	215 810.22
Avg volume per week	13 111.50	8 577.41	6 033.45
Avg value per week	2.38m	1.55m	1.06m
Period High Price	196.27	196.27	196.27
Period Low Price	168.64	168.64	134.05

	Portfolio

	Watch List

Recently viewed

* Price data source: A2X. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site