PANJ Pan African Resources plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Pan African Resources plc

–

A2X:PANJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch PANJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:45	22.21	22.48	1 257
13:13	22.37	22.49	2 895
13:04	22.45	22.50	2 766
12:58	22.41	22.50	4 132
12:44	22.41	22.51	3 101
12:44	22.41	22.52	1 498
12:43	22.40	22.53	2 566
12:35	22.45	22.54	1 437
12:29	22.40	22.54	184
12:15	22.42	22.55	3 945
12:02	22.44	22.57	1 577
11:49	22.42	22.58	10
11:48	22.42	22.58	226
11:48	22.42	22.58	482
11:48	22.42	22.58	12
11:48	22.42	22.58	64
11:48	22.42	22.58	35
11:48	22.42	22.58	18
11:46	22.45	22.58	2 644
11:43	22.41	22.60	2 137
* Volume Weighted Average Price

PANJ

More Share Stats

As at last close

Market Capitalisation	53.30bn
Unissued Shares	0.00
EPS - last reported	126.87
EPS - TTM	213.06
EY (Earnings Yield)	9.33
DPS - last dividend	(GBP) 0.01
DY (Dividend Yield)	2.15
P/E (Price/Earnings)	10.72
Price/NAV	-

More valuation data

PANJ

Latest Intra-Day Data

As at 1:45pm, 15 mins delayed*

Last Trade	22.21
Yesterday's Close	22.84
Day's Move	-0.63 (-2.76%)
Best Bid Now	21.89
Best Bid Volume	5 000
Best Offer Now	21.96
Best Offer Volume	1 263
Trades	45
Volume Traded	46 470.00
Value Traded	R 1.04m
Open	22.80
High	22.80
Low	22.21

Peer Comparison

Prices as at 2:22pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	1,310.45	-4.60%	11.6	5.9%	1.8
GFI	528.79	-5.33%	10.3	4.8%	1.4
HAR	244.95	-4.86%	9.8	2.8%	1.3
PAN	21.96	-3.89%	10.3	2.2%	1.4
FTSE/JSE Precious Metals & Mining	108,696.18	-4.54%	-	-	-

Click column headers to sort

Customise

Code

Name

PANJ	More Trading Data

Price Change Picture

P/E

1 week	-10.43%	12.0
1 month	-23.2%	14.0
3 months	-20.31%	13.5
6 months	-14.81%	25.1
1 year	+90.97%	20.7
2 years	+263.69%	8.8
3 years	+682.19%	5.7
YTD	-15.41%	25.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	216 807.44	373 803.39	331 485.66
Avg value per day	6.63m	11.61m	8.27m
Avg volume per week	1.02m	1.74m	1.63m
Avg value per week	31.23m	53.90m	40.73m
Period High Price	36.65	42.02	42.02
Period Low Price	22.06	22.06	10.85

	Portfolio

	Watch List