Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  A2X:NRPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48142.61142.47 242
16:48142.58142.47 3
16:48142.58142.47 427
16:47142.55142.47 646
16:47142.55142.47 47
16:47142.54142.47 91
16:46142.61142.47 648
16:46142.58142.47 195
16:46142.63142.47 197
16:44142.38142.47 220
16:44142.35142.47 222
16:44142.35142.47 413
16:42142.30142.47 151
16:41142.52142.47 211
16:41142.47142.47 45
16:40142.53142.47 79
16:40142.49142.47 173
16:39142.53142.47 33
16:39142.50142.47 85
16:39142.55142.47 259
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 100.86bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.18
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) 7.87
 P/E (Price/Earnings) 12.23
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 142.61
 Friday's Close 141.58  
 Day's Move +1.02 (+0.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 284  
Yesterday's Volume Traded 50 290.00  
Yesterday's Value Traded R 7.16m  
Yesterday's Open 141.77
Yesterday's High 143.34
Yesterday's Low 141.45
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.440.54%12.37.8%0.8
FFB24.050.21%66.86.1%-
LTE8.29-0.24%15.56.5%0.9
MSP22.200.59%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,853.290.41%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week-2.49%12.5
1 month-0.53%12.3
3 months+2.36%11.9
6 months+4.33%11.3
1 year-0.58%13.1
2 years+21.15%10.6
3 years+35.56%16.6
YTD+2.62%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 630.08 35 859.20 47 716.66
 Avg value per day 4.31m 5.06m 6.61m
 Avg volume per week 144 398.93 175 311.67 234 982.04
 Avg value per week 20.32m 24.72m 32.53m
 Period High Price 147.74 149.19 149.19
 Period Low Price 135.12 132.73 122.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: