Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  A2X:NRPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49144.74144.58 36
16:49144.74144.58 613
16:49144.74144.58 182
16:49144.74144.58 179
16:48144.78144.58 56
16:48144.78144.58 53
16:48144.76144.57 302
16:47144.78144.57 91
16:46144.76144.57 210
16:46144.76144.57 356
16:46144.76144.57 203
16:46144.72144.57 320
16:46144.76144.57 139
16:46144.74144.57 11
16:46144.74144.57 326
16:46144.74144.57 318
16:46144.76144.57 429
16:45144.74144.57 80
16:44144.75144.57 305
16:43144.77144.57 398
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 102.29bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.06
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.4
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 144.74
 Yesterday's Close 143.60  
 Day's Move +1.14 (+0.79%)
Best Bid Now 144.74  
 Best Bid Volume 644  
Best Offer Now 144.76  
 Best Offer Volume 1 117  
Trades 439  
Volume Traded 117 412.00  
Value Traded R 16.98m  
Open 144.93
High 145.12
Low 143.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP145.000.33%12.57.7%0.8
FFB22.211.42%61.73.4%-
LTE7.960.13%14.86.7%0.9
MSP20.52-0.24%12.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,781.480.54%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week-2.28%12.7
1 month+2.67%11.6
3 months+5.77%11.3
6 months+9.38%10.9
1 year-2.11%13.5
2 years+27.36%10.2
3 years+57.54%14.5
YTD+4.09%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 735.65 48 844.34 55 184.07
 Avg value per day 5.75m 6.70m 7.67m
 Avg volume per week 192 039.50 235 176.44 270 714.32
 Avg value per week 27.11m 32.25m 37.63m
 Period High Price 149.19 149.19 150.02
 Period Low Price 132.73 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: