Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49137.99138.05 12
16:47137.98138.05 36
16:42137.89138.05 500
16:39137.95138.05 309
16:38137.96138.05 420
16:37137.83138.05 71
16:37137.79138.05 21
16:33137.76138.05 314
16:26137.68138.05 42
16:15137.90138.06 314
16:01137.98138.06 227
16:01137.98138.06 314
15:48137.84138.06 42
15:47137.83138.06 257
15:47137.83138.06 314
15:47137.83138.06 330
15:42137.90138.07 42
15:22138.01138.07 458
15:20138.14138.07 253
15:18138.21138.07 315
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 99.22bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.31
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) 7.99
 P/E (Price/Earnings) 12.03
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 137.99
 Yesterday's Close 139.29  
 Day's Move -1.30 (-0.93%)
Best Bid Now 136.68  
 Best Bid Volume 5  
Best Offer Now 138.03  
 Best Offer Volume 305  
Trades 139  
Volume Traded 29 348.00  
Value Traded R 4.05m  
Open 138.53
High 138.70
Low 137.22
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP138.160.12%11.98.1%0.8
FFB23.011.41%63.96.4%-
LTE7.85-0.38%14.66.8%0.9
MSP20.95-1.18%12.8-0.8
FTSE/JSE Real Estate Investment & Services Develop1,786.270.28%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week+0.99%11.9
1 month+0.71%11.9
3 months+2.59%11.3
6 months+2.83%11.3
1 year-3.88%13.3
2 years+37.9%9.2
3 years+66.85%13.3
YTD+0.96%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 127.42 40 269.60 54 900.80
 Avg value per day 6.54m 5.64m 7.60m
 Avg volume per week 220 752.64 195 382.15 270 360.57
 Avg value per week 31.30m 27.34m 37.45m
 Period High Price 149.19 149.19 149.19
 Period Low Price 135.12 132.73 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: