Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:24132.97133.32 55
16:23132.95133.33 108
16:13133.23133.33 54
16:13133.23133.33 400
16:13133.26133.33 467
16:13133.29133.33 439
16:13133.30133.33 139
16:13133.30133.33 310
16:13133.30133.33 90
16:13133.30133.33 400
16:13133.32133.33 10
15:54132.57133.33 332
15:53132.51133.33 20
15:53132.46133.33 341
15:47132.74133.34 472
15:46132.76133.35 31
15:44132.73133.35 722
15:37132.59133.36 67
15:37132.59133.36 1
15:37132.58133.36 25
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 95.86bn
 Unissued Shares 1.29bn
 EPS - last reported 1 738.89
 EPS - TTM 1 201.10
 EY (Earnings Yield) 8.93
 DPS - last dividend (EUR) 0.27
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 11.2
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 132.97
 Yesterday's Close 134.57  
 Day's Move -1.60 (-1.19%)
Best Bid Now 133.00  
 Best Bid Volume 481  
Best Offer Now 133.05  
 Best Offer Volume 43  
Trades 447  
Volume Traded 46 953.00  
Value Traded R 6.26m  
Open 135.70
High 135.70
Low 132.46
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
NRP133.05-1.66%11.18.1%0.9
FFB20.00-1.43%21.97.3%-
LTE8.17-0.37%19.76.2%0.9
MSP23.800.04%16.3-0.7
FTSE/JSE Real Estate Investment & Services Develop1,668.68-1.33%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week+0.37%11.2
1 month-2.27%11.5
3 months+1.19%11.1
6 months-2.46%12.7
1 year+4.04%12.3
2 years+22.06%12.4
3 years+56.86%14.6
YTD-2.46%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 510.08 58 805.58 51 811.39
 Avg value per day 6.40m 8.03m 7.16m
 Avg volume per week 220 582.50 280 960.00 255 146.68
 Avg value per week 29.69m 38.35m 35.28m
 Period High Price 143.43 147.87 150.02
 Period Low Price 122.67 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: