Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  A2X:NRPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49140.85141.35 33
16:37141.23141.35 495
16:34141.25141.35 16
16:32141.34141.35 15
16:32141.35141.35 13
16:22141.48141.35 354
16:22141.48141.35 547
16:21141.50141.35 43
16:21141.50141.35 500
16:17141.49141.34 403
16:15141.48141.34 347
16:15141.50141.34 43
16:15141.50141.34 43
16:14141.50141.33 43
16:14141.50141.33 43
16:13141.50141.33 43
16:13141.50141.33 43
16:13141.50141.33 43
16:13141.50141.33 52
16:13141.50141.33 43
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 100.71bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.33
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 13.65
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 140.85
 Wednesday's Close 143.98  
 Day's Move -3.13 (-2.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 136  
Yesterday's Volume Traded 19 077.00  
Yesterday's Value Traded R 2.70m  
Yesterday's Open 140.75
Yesterday's High 141.75
Yesterday's Low 140.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.000.57%13.67.8%0.4
FFB24.302.36%11.97.2%-
LTE7.591.20%12.97.2%0.7
MSP20.100.80%13.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,870.631.03%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week-1.81%13.9
1 month+4.47%13.1
3 months-3.49%12.6
6 months-0.18%12.2
1 year-0.81%11.9
2 years+10.93%12.1
3 years+28.89%12.4
YTD-3.43%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 703.80 15 764.89 28 011.71
 Avg value per day 2.40m 2.28m 3.95m
 Avg volume per week 76 360.21 73 194.14 137 415.92
 Avg value per week 10.96m 10.56m 19.40m
 Period High Price 152.59 152.59 152.59
 Period Low Price 132.70 132.70 132.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: