Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49136.40137.00 17
16:48136.17137.00 163
16:48136.17137.00 42
16:47136.32137.01 42
16:47136.33137.01 766
16:45136.15137.02 42
16:44136.18137.02 468
16:44136.18137.03 17
16:44136.18137.03 455
16:44136.22137.03 389
16:41136.17137.04 31
16:41136.17137.04 394
16:41136.23137.05 452
16:41136.24137.06 503
16:41136.26137.06 194
16:41136.26137.07 410
16:41136.28137.08 338
16:41136.27137.08 429
16:40136.29137.09 329
16:40136.31137.09 1
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 98.53bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.37
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) 8.05
 P/E (Price/Earnings) 11.94
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 136.40
 Friday's Close 138.31  
 Day's Move -1.91 (-1.38%)
Best Bid Now 136.23  
 Best Bid Volume 500  
Best Offer Now 143.30  
 Best Offer Volume 24  
Trades 187  
Volume Traded 50 417.00  
Value Traded R 6.91m  
Open 138.50
High 139.80
Low 135.76
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP136.58-1.32%11.88.2%0.8
FFB22.810.26%63.46.4%-
LTE7.96-0.50%14.86.7%0.9
MSP21.200.47%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,772.44-0.81%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week-3.68%12.4
1 month-1.9%11.7
3 months+1.92%11.3
6 months+4.62%11.0
1 year-6.59%13.6
2 years+21.83%10.3
3 years+48.16%14.9
YTD+0.25%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 171.96 48 435.36 55 166.96
 Avg value per day 5.81m 6.65m 7.66m
 Avg volume per week 197 037.21 236 795.11 271 671.25
 Avg value per week 27.82m 32.50m 37.74m
 Period High Price 149.19 149.19 150.02
 Period Low Price 132.73 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: