Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48141.81141.98 96
16:48141.81141.98 123
16:48141.94141.98 364
16:46141.37141.98 21
16:46141.44141.98 117
16:46141.44141.98 190
16:45141.70141.98 64
16:42141.73141.98 42
16:42141.71141.98 56
16:40141.80141.98 141
16:40141.80141.98 189
16:39141.94141.98 72
16:39141.89141.98 265
16:37141.87141.98 97
16:37141.88141.98 66
16:36141.85141.98 445
16:35141.77141.99 85
16:33141.62141.99 94
16:33141.59141.99 151
16:32141.65141.99 74
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 101.02bn
 Unissued Shares 1.29bn
 EPS - last reported 1 738.89
 EPS - TTM 1 201.10
 EY (Earnings Yield) 8.47
 DPS - last dividend (EUR) 0.27
 DY (Dividend Yield) 7.56
 P/E (Price/Earnings) 11.81
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 141.81
 Thursday's Close 139.61  
 Day's Move +2.20 (+1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 799  
Friday's Volume Traded 77 804.00  
Friday's Value Traded R 11.05m  
Friday's Open 141.73
Friday's High 142.44
Friday's Low 141.22
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP142.100.90%11.87.5%0.9
FFB19.341.63%21.17.6%-
LTE8.121.00%19.66.2%0.9
MSP18.43-0.38%12.6-0.7
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week+2.36%11.5
1 month+5.04%11.2
3 months+3.12%12.7
6 months-1.51%13.2
1 year+11.83%12.0
2 years+35.04%11.8
3 years+47.87%16.4
YTD+2.79%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 089.58 68 924.16 54 162.53
 Avg value per day 10.48m 9.47m 7.43m
 Avg volume per week 385 447.92 322 466.61 267 746.85
 Avg value per week 52.42m 44.33m 36.72m
 Period High Price 147.87 147.87 150.02
 Period Low Price 122.67 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: