Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45137.12137.28 7
16:45137.12137.28 500
16:42137.01137.28 174
16:41137.03137.28 363
16:38137.07137.28 349
16:34137.12137.28 42
16:34137.12137.28 122
16:29137.08137.28 11
16:25137.12137.28 316
16:24137.18137.29 396
16:24137.18137.29 407
16:24137.20137.29 10
16:22137.18137.29 281
16:19137.08137.29 83
16:17137.06137.29 111
16:17137.06137.29 263
16:15137.08137.29 198
16:15137.08137.29 241
16:11137.22137.29 300
16:06137.25137.29 5
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 97.68bn
 Unissued Shares 1.89bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.45
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) 8.12
 P/E (Price/Earnings) 11.84
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 13,712
 Tuesday's Close 136  
 Day's Move +13,576 (+9994.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 166  
Yesterday's Volume Traded 42 877.00  
Yesterday's Value Traded R 5.89m  
Yesterday's Open 13,637
Yesterday's High 13,789
Yesterday's Low 13,637
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP137.160.30%11.88.1%0.8
FFB22.93-0.86%63.76.4%-
LTE7.94-0.13%14.86.8%0.9
MSP21.11-0.19%12.9-0.8
FTSE/JSE Real Estate Investment & Services Develop1,778.62-0.02%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week-0.11%11.9
1 month-3.83%11.9
3 months+1.64%11.2
6 months+1.96%11.2
1 year-7.69%13.7
2 years+29.47%9.6
3 years+49.89%14.6
YTD-0.61%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 919.61 47 891.75 54 912.16
 Avg value per day 5.92m 6.58m 7.62m
 Avg volume per week 200 615.29 234 137.44 270 416.47
 Avg value per week 28.31m 32.16m 37.53m
 Period High Price 149.19 149.19 149.44
 Period Low Price 132.73 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: