Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48144.57144.05 34
16:45144.61144.05 118
16:45144.61144.04 19
16:45144.61144.04 42
16:45144.62144.04 145
16:45144.62144.04 187
16:44144.66144.04 44
16:44144.71144.04 93
16:40144.53144.03 88
16:40144.54144.03 91
16:40144.52144.03 354
16:40144.51144.03 91
16:40144.53144.02 997
16:40144.53144.01 88
16:40144.53144.01 50
16:40144.53144.00 49
16:37144.64144.00 5
16:37144.64144.00 6
16:31144.48144.00 281
16:31144.48144.00 328
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 102.29bn
 Unissued Shares 1.89bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.06
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.4
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 14,457
 Friday's Close 144  
 Day's Move +14,313 (+9967.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 312  
Yesterday's Volume Traded 31 472.00  
Yesterday's Value Traded R 4.53m  
Yesterday's Open 14,399
Yesterday's High 14,471
Yesterday's Low 14,350
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP144.530.37%12.57.7%0.8
FFB21.902.34%60.83.5%-
LTE7.95-0.63%14.86.7%0.9
MSP20.570.10%12.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,771.980.68%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week-2.28%12.7
1 month+2.67%11.6
3 months+5.77%11.3
6 months+9.38%10.9
1 year-2.11%13.5
2 years+27.36%10.2
3 years+57.54%14.5
YTD+4.09%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 735.65 48 844.34 55 184.07
 Avg value per day 5.75m 6.70m 7.67m
 Avg volume per week 192 039.50 235 176.44 270 714.32
 Avg value per week 27.11m 32.25m 37.63m
 Period High Price 149.19 149.19 150.02
 Period Low Price 132.73 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: