Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49137.26137.47 93
16:49137.26137.47 80
16:47137.11137.47 563
16:47137.11137.48 337
16:46137.10137.48 408
16:45137.11137.49 135
16:45137.11137.49 233
16:33137.10137.49 403
16:31137.08137.50 471
16:22137.28137.51 21
16:21137.32137.51 43
16:18137.37137.51 43
16:17137.42137.51 432
16:07137.46137.51 43
16:02137.58137.51 484
16:00137.55137.51 190
16:00137.50137.51 544
15:59137.50137.51 769
15:56137.47137.51 459
15:50137.42137.51 443
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 97.78bn
 Unissued Shares 1.29bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.75
 DPS - last dividend (EUR) 0.27
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 11.43
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 13,726
 Thursday's Close 137  
 Day's Move +13,589 (+9888.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 25 262.00  
Yesterday's Value Traded R 3.47m  
Yesterday's Open 13,705
Yesterday's High 13,823
Yesterday's Low 13,663
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP137.200.34%11.47.8%0.9
FFB20.68-0.91%22.67.1%-
LTE8.09-0.86%19.56.2%0.9
MSP23.051.32%15.8-0.7
FTSE/JSE Real Estate Investment & Services Develop1,706.570.09%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week+1.58%11.2
1 month+1.63%11.2
3 months-0.92%11.5
6 months-0.9%12.7
1 year+5.17%12.4
2 years+24.51%12.4
3 years+49.15%15.7
YTD-0.51%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 989.43 56 599.01 51 652.80
 Avg value per day 4.53m 7.72m 7.15m
 Avg volume per week 153 165.21 280 818.15 254 365.68
 Avg value per week 21.05m 38.28m 35.20m
 Period High Price 143.43 147.87 150.02
 Period Low Price 132.73 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: