Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48190.68190.94 152
16:39190.09190.94 500
16:30190.94190.95 40
16:28191.15190.95 25
16:28191.15190.95 100
16:28191.16190.95 125
16:25191.28190.95 125
16:25191.28190.95 100
16:05191.41190.95 500
16:02190.98190.94 102
15:39190.22190.94 125
15:34190.48190.94 92
15:30190.88190.94 500
15:30190.88190.94 105
15:27191.45190.94 125
15:27191.44190.94 500
15:26191.49190.94 25
15:26191.49190.94 100
15:23191.38190.93 500
15:20191.46190.93 500
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 83.18bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.15
 DPS - last dividend (EUR) 0.05
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 19.41
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 190.68
 Thursday's Close 188.43  
 Day's Move +2.25 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 110  
Friday's Volume Traded 40 523.00  
Friday's Value Traded R 7.74m  
Friday's Open 188.41
Friday's High 192.69
Friday's Low 188.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP190.701.34%19.63.0%0.8
NPK472.00-2.70%4.5-0.8
MPT21.210.05%6.92.8%0.1
TPC40.100.75%8.05.7%-0.2
BCF14.377.96%7.45.1%-0.5
FTSE/JSE General Industrials111.251.22%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-0.83%19.6
1 month+2.05%19.0
3 months-7.15%18.3
6 months-5.24%17.9
1 year-27.21%21.5
2 years-43.41%11.5
YTD-7.26%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 480.14 31 494.22 32 390.43
 Avg value per day 5.24m 6.07m 7.20m
 Avg volume per week 135 286.85 146 223.14 158 896.47
 Avg value per week 25.82m 28.17m 35.31m
 Period High Price 209.99 209.99 301.09
 Period Low Price 177.46 177.46 177.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: