Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  A2X:MNPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48234.90235.37 56
16:48234.75235.37 6
16:47234.70235.37 103
16:45234.90235.38 162
16:44234.68235.38 87
16:44234.68235.38 101
16:44234.68235.39 199
16:44234.63235.39 25
16:44234.63235.39 73
16:44234.63235.39 100
16:44234.64235.40 239
16:44234.85235.41 1
16:44234.85235.41 6
16:39234.80235.41 300
16:38234.88235.41 41
16:38234.86235.41 40
16:34235.00235.42 98
16:34235.00235.42 149
16:33234.91235.42 125
16:32234.92235.42 25
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 103.69bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 4.73
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 21.14
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 234.90
 Friday's Close 234.67  
 Day's Move +0.23 (+0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 339  
Yesterday's Volume Traded 24 934.00  
Yesterday's Value Traded R 5.87m  
Yesterday's Open 234.48
Yesterday's High 237.33
Yesterday's Low 233.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP234.750.17%21.15.9%0.9
MPT26.201.16%9.14.0%0.3
NPK460.00-0.33%12.7-1.4
BCF13.404.20%7.45.1%-0.5
TPC34.000.00% 6.66.9%-0.3
FTSE/JSE General Industrials109.89-0.59%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-2.64%21.7
1 month-8.07%23.0
3 months-17.14%23.5
6 months-19.91%24.3
1 year-28.7%19.0
2 years-25.94%7.5
YTD-15.25%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 612.77 30 725.22 40 842.38
 Avg value per day 10.39m 8.23m 11.60m
 Avg volume per week 186 745.93 147 936.22 200 358.87
 Avg value per week 48.96m 39.64m 56.92m
 Period High Price 300.63 301.09 341.25
 Period Low Price 233.51 233.51 233.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: