Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  A2X:MNPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49164.29164.92 439
16:48164.13164.92 755
16:48164.13164.93 245
16:48164.13164.93 555
16:48164.13164.94 15
16:47164.22164.94 102
16:44164.17164.94 19
16:44164.22164.94 234
16:44164.21164.95 100
16:41164.35164.95 371
16:32164.49164.95 66
16:32164.55164.95 385
16:32164.64164.95 500
16:29164.46164.96 25
16:29164.39164.96 100
16:29164.42164.96 100
16:29164.44164.96 100
16:27164.38164.96 364
16:25164.31164.96 25
16:25164.31164.96 100
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 73.76bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.81
 DPS - last dividend (EUR) 0.05
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 17.22
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 164.29
 Yesterday's Close 167.11  
 Day's Move -2.82 (-1.69%)
Best Bid Now 164.30  
 Best Bid Volume 500  
Best Offer Now 164.43  
 Best Offer Volume 1 225  
Trades 221  
Volume Traded 61 596.00  
Value Traded R 10.16m  
Open 164.55
High 166.46
Low 163.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP163.52-1.45%16.83.5%0.8
NPK478.00-0.62%4.5-0.8
MPT21.00-3.23%6.82.9%0.1
TPC40.000.00% 8.05.8%-0.2
BCF13.802.22%7.15.3%-0.5
FTSE/JSE General Industrials106.37-1.50%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-2.51%17.7
1 month-12.29%19.6
3 months-16.91%18.1
6 months-10.4%16.8
1 year-42.39%24.1
2 years-54.63%12.7
YTD-17.75%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 830.94 25 718.74 34 256.75
 Avg value per day 4.75m 4.87m 7.41m
 Avg volume per week 116 239.21 118 489.89 168 052.00
 Avg value per week 21.39m 22.44m 36.37m
 Period High Price 204.89 209.99 300.63
 Period Low Price 163.20 163.20 163.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: