Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:55170.31168.31 24
11:55170.31168.28 21
11:55170.31168.25 5
11:50170.12168.25 2
11:50170.12168.24 32
11:41169.85168.20 55
11:41169.85168.14 92
11:41169.82168.01 25
11:41169.95167.98 1
11:29169.52167.98 23
11:29169.52167.95 19
11:28169.70167.92 19
11:28169.70167.90 94
11:10168.97167.74 6
11:09169.10167.74 21
11:08169.26167.71 15
11:08169.26167.69 19
11:04168.83167.66 9
11:04168.83167.65 14
11:04168.81167.63 14
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 70.78bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.05
 DPS - last dividend (EUR) 0.05
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 16.52
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 170.31
 Friday's Close 160.36  
 Day's Move +9.95 (+6.2%)
Best Bid Now 169.66  
 Best Bid Volume 500  
Best Offer Now 169.90  
 Best Offer Volume 500  
Trades 50  
Volume Traded 1 520.00  
Value Traded R 255 838.58  
Open 165.29
High 170.31
Low 165.29
Peer Comparison Prices as at 11:59am, 15 mins delayed*
MNP170.354.95%17.53.4%0.8
NPK443.013.51%5.4-0.6
MPT18.695.71%6.13.2%0.1
TPC41.00-6.82%8.25.6%-0.2
BCF13.020.15%6.75.6%-0.5
FTSE/JSE General Industrials109.762.22%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-4.51%17.3
1 month+4.04%15.9
3 months-4.73%17.3
6 months-16.21%17.2
1 year-43.02%23.3
2 years-56.54%12.7
3 years-46.45%6.6
YTD-21.07%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 960.35 24 104.01 34 674.16
 Avg value per day 3.59m 4.28m 7.05m
 Avg volume per week 103 527.36 119 592.96 170 753.89
 Avg value per week 16.91m 21.22m 34.70m
 Period High Price 181.41 209.99 288.77
 Period Low Price 145.84 145.84 145.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: