Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  A2X:MNPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:30291.01291.95 1 000
16:30291.06292.25 25
16:30291.07292.26 100
16:30291.06292.31 31
16:30291.06292.32 69
16:26291.05292.35 1 000
15:58292.33293.07 14
15:53291.46293.08 3
15:51292.02293.08 14
15:50292.02293.09 14
15:50291.98293.10 226
15:42292.52293.26 85
15:35292.58293.30 84
15:35292.93293.35 82
15:34293.03293.38 82
15:33293.18293.40 132
15:32292.99293.43 100
15:32292.99293.47 25
15:32292.98293.48 25
15:32292.98293.50 100
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 128.60bn
 Unissued Shares 2.74bn
 EPS - last reported 973.69
 EPS - TTM 1 205.71
 EY (Earnings Yield) 4.14
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 24.16
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 291.01
 Yesterday's Close 291.34  
 Day's Move -0.33 (-0.11%)
Best Bid Now 291.13  
 Best Bid Volume 1 000  
Best Offer Now 291.85  
 Best Offer Volume 1 000  
Trades 37  
Volume Traded 4 028.00  
Value Traded R 1.18m  
Open 292.26
High 294.71
Low 291.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP291.19-0.53%24.24.7%0.7
NPK548.164.83%15.1-1.4
MPT24.75-2.94%7.64.2%0.3
TPC37.995.53%7.76.2%0.0
BCF12.998.25%7.51.9%-0.3
FTSE/JSE General Industrials122.710.22%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-1.59%24.6
1 month+0.41%24.1
3 months-1.53%24.5
6 months+9.65%15.3
1 year-13.96%11.7
YTD+5.11%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 666.82 33 198.64 45 562.92
 Avg value per day 5.76m 9.47m 14.14m
 Avg volume per week 97 429.29 154 136.54 224 375.87
 Avg value per week 27.13m 43.95m 69.61m
 Period High Price 301.09 309.27 378.32
 Period Low Price 246.20 246.20 246.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: