Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47238.93239.11 274
16:47238.95239.11 92
16:47238.93239.11 56
16:47238.93239.11 2
16:47238.86239.11 100
16:47238.86239.11 71
16:47238.86239.11 5
16:44238.78239.11 225
16:43238.78239.11 220
16:43238.78239.11 200
16:43238.79239.11 230
16:42238.80239.12 1
16:42238.80239.12 1
16:39238.99239.12 202
16:33239.04239.12 147
16:27238.97239.12 279
16:27238.97239.12 555
16:26238.85239.12 13
16:25238.71239.12 244
16:25238.71239.12 185
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 105.48bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 4.65
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 21.51
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 238.95
 Tuesday's Close 240.11  
 Day's Move -1.16 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 423  
Yesterday's Volume Traded 85 796.00  
Yesterday's Value Traded R 20.51m  
Yesterday's Open 239.47
Yesterday's High 240.96
Yesterday's Low 238.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP238.34-0.69%21.55.8%0.9
NPK471.635.97%13.0-1.4
MPT26.00-3.60%9.04.0%0.3
BCF13.893.66%7.75.0%-0.5
TPC34.000.00% 6.66.9%-0.3
FTSE/JSE General Industrials111.280.93%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week+1.29%21.2
1 month-6.48%23.0
3 months-16.4%23.7
6 months-19.55%24.6
1 year-28.64%19.3
2 years-24.66%7.5
YTD-13.79%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 554.88 31 037.97 40 942.54
 Avg value per day 10.60m 8.29m 11.61m
 Avg volume per week 194 084.07 151 741.19 201 622.70
 Avg value per week 50.71m 40.55m 57.16m
 Period High Price 300.63 301.09 341.25
 Period Low Price 233.51 233.51 233.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: