Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:43189.07189.16 400
16:35189.30189.16 400
16:35189.37189.16 212
16:35189.38189.15 16
16:35189.38189.15 69
16:35189.38189.15 6
16:35189.38189.15 69
16:35189.38189.15 24
16:35189.38189.15 11
16:35189.38189.15 16
16:35189.38189.15 32
16:35189.38189.15 13
16:35189.38189.15 39
16:35189.38189.15 10
16:35189.38189.15 10
16:35189.38189.15 20
16:35189.38189.15 78
16:35189.38189.15 78
16:35189.38189.14 13
16:35189.38189.14 22
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 83.41bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.14
 DPS - last dividend (EUR) 0.05
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 19.47
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 189.07
 Yesterday's Close 188.96  
 Day's Move +0.11 (+0.06%)
Best Bid Now 189.28  
 Best Bid Volume 400  
Best Offer Now 189.43  
 Best Offer Volume 200  
Trades 119  
Volume Traded 13 473.00  
Value Traded R 2.55m  
Open 189.65
High 190.28
Low 188.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP188.900.00% 19.53.0%0.8
NPK494.800.98%4.7-0.8
MPT22.000.00% 7.64.8%0.3
TPC40.000.00% 8.05.8%-0.2
BCF14.240.00% 7.35.1%-0.5
FTSE/JSE General Industrials115.98-0.41%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-6.05%20.7
1 month-2.84%17.5
3 months-4.99%17.9
6 months-25.87%22.9
1 year-34.89%24.1
2 years-45.54%12.0
YTD-6.99%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 506.49 39 900.07 34 922.33
 Avg value per day 4.59m 8.17m 8.19m
 Avg volume per week 104 995.67 189 525.32 171 975.98
 Avg value per week 20.50m 38.81m 40.35m
 Period High Price 209.99 255.93 305.49
 Period Low Price 182.29 182.29 182.29
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: