Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49327.51330.88 14
16:49327.49330.88 28
16:49327.51330.89 171
16:48327.72330.91 199
16:48327.52330.93 27
16:48327.52330.94 28
16:48327.52330.94 12
16:47327.52330.94 34
16:45327.79330.95 34
16:45327.79330.95 34
16:42328.01330.95 6
16:42328.04330.95 27
16:42328.11330.96 9
16:42328.11330.96 5
16:42328.11330.96 6
16:41328.15330.96 11
16:39328.26330.96 24
16:39328.26330.96 31
16:38328.11330.97 39
16:38328.11330.97 18
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 144.57bn
 Unissued Shares 2.74bn
 EPS - last reported - 629.06
 EPS - TTM 2 901.64
 EY (Earnings Yield) 8.86
 DPS - last dividend (EUR) 0.47
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 11.29
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 327.51
 Monday's Close 334.46  
 Day's Move -6.95 (-2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 677  
Yesterday's Volume Traded 26 449.00  
Yesterday's Value Traded R 8.75m  
Yesterday's Open 333.88
Yesterday's High 337.57
Yesterday's Low 323.76
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MNP327.03-2.12%11.34.5%0.7
MPT26.993.37%6.14.4%0.4
NPK177.00-0.84%-0.4-2.4
TPC29.570.58%5.48.6%-0.2
BCF10.810.09%8.44.5%-0.1
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-1.64%11.5
1 month+3.44%10.9
3 months-4.4%8.2
6 months+3.01%7.6
YTD-9.87%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 606.41 56 180.44 -
 Avg value per day 18.87m 18.51m -
 Avg volume per week 263 343.57 270 498.41 -
 Avg value per week 86.28m 89.10m -
 Period High Price 354.68 368.25 -
 Period Low Price 310.12 283.03 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: