Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  A2X:MNPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48179.56181.67 104
16:47179.68181.68 1
16:47179.39181.68 19
16:47179.39181.68 299
16:44179.29181.68 326
16:44179.26181.69 851
16:44179.26181.71 150
16:43179.15181.71 334
16:41179.27181.72 327
16:37179.46181.73 109
16:37179.47181.73 370
16:37179.47181.74 37
16:37179.47181.74 626
16:37179.47181.75 74
16:36179.49181.75 105
16:35179.36181.75 324
16:31179.56181.76 114
16:31179.53181.76 231
16:30179.69181.77 204
16:30179.69181.77 296
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 80.78bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.78
 DPS - last dividend (EUR) 0.09
 DY (Dividend Yield) 1.49
 P/E (Price/Earnings) 56.24
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 179.56
 Yesterday's Close 183.01  
 Day's Move -3.45 (-1.89%)
Best Bid Now 179.23  
 Best Bid Volume 500  
Best Offer Now 179.41  
 Best Offer Volume 339  
Trades 381  
Volume Traded 112 528.00  
Value Traded R 20.44m  
Open 182.35
High 184.36
Low 179.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP179.64-1.82%55.21.5%0.4
NPK461.29-0.40%5.6-0.6
MPT16.780.18%6.22.7%0.1
TPC45.009.76%8.25.6%-0.4
BCF14.000.57%7.05.5%-0.4
FTSE/JSE General Industrials109.71-0.36%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-1.34%57.0
1 month-8.95%61.8
3 months+11.85%16.9
6 months-2.77%19.4
1 year-24.14%21.7
2 years-44.98%19.2
3 years-40.43%7.3
YTD-9.92%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 643.54 32 358.37 35 706.43
 Avg value per day 6.91m 5.88m 6.85m
 Avg volume per week 180 151.21 156 998.00 175 837.32
 Avg value per week 33.09m 28.55m 33.75m
 Period High Price 205.29 205.29 245.00
 Period Low Price 145.84 145.84 145.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: