Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  A2X:MNPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48164.96165.24 245
16:47165.13165.24 704
16:47165.13165.25 637
16:47164.90165.25 526
16:46165.22165.25 220
16:46165.22165.25 25
16:46165.09165.25 246
16:46165.15165.25 245
16:46165.29165.25 265
16:44165.50165.25 245
16:43165.40165.25 173
16:42165.37165.25 734
16:42165.36165.25 622
16:42165.36165.25 37
16:33165.36165.25 16
16:31165.41165.25 12
16:29165.37165.25 125
16:29165.39165.25 125
16:28165.30165.25 356
16:24165.36165.25 478
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 74.52bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.75
 DPS - last dividend (EUR) 0.05
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 17.39
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 164.96
 Yesterday's Close 168.82  
 Day's Move -3.86 (-2.29%)
Best Bid Now 165.42  
 Best Bid Volume 1 000  
Best Offer Now 165.66  
 Best Offer Volume 326  
Trades 159  
Volume Traded 43 642.00  
Value Traded R 7.21m  
Open 167.25
High 167.25
Low 164.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP165.60-1.83%17.13.5%0.8
NPK482.790.90%4.6-0.8
MPT20.95-0.14%6.82.9%0.1
TPC45.003.45%9.05.1%-0.2
BCF13.806.15%7.15.3%-0.5
FTSE/JSE General Industrials108.81-0.99%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week+2.76%16.9
1 month+0.3%17.3
3 months-10.71%19.5
6 months-15%17.9
1 year-42.3%24.3
2 years-54.93%12.9
YTD-16.91%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 787.97 26 016.53 35 101.13
 Avg value per day 5.21m 4.88m 7.54m
 Avg volume per week 129 545.86 119 861.86 172 856.53
 Avg value per week 23.43m 22.46m 37.12m
 Period High Price 196.88 209.99 300.63
 Period Low Price 161.36 161.36 161.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: