Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  A2X:MNPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48295.56296.13 94
16:48295.55296.13 58
16:47295.54296.13 100
16:45295.01296.13 3
16:45294.97296.13 123
16:44294.98296.14 100
16:44294.98296.14 300
16:43294.98296.16 300
16:43294.98296.17 300
16:40295.22296.19 121
16:39295.23296.19 226
16:35295.21296.20 123
16:32294.96296.21 100
16:31295.12296.21 7
16:31294.80296.21 185
16:30294.61296.22 24
16:30294.60296.23 94
16:30294.60296.23 300
16:30294.61296.25 1
16:30294.60296.25 100
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 130.46bn
 Unissued Shares 2.74bn
 EPS - last reported 973.69
 EPS - TTM 1 205.71
 EY (Earnings Yield) 4.08
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 4.6
 P/E (Price/Earnings) 24.51
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 295.55
 Wednesday's Close 295.94  
 Day's Move -0.39 (-0.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 243  
Yesterday's Volume Traded 24 928.00  
Yesterday's Value Traded R 7.38m  
Yesterday's Open 296.50
Yesterday's High 299.16
Yesterday's Low 294.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP295.33-0.37%24.54.6%0.7
NPK523.29-0.33%14.4-1.4
MPT25.16-4.88%7.84.2%0.3
TPC37.49-1.32%7.66.3%0.0
BCF13.000.00% 7.51.9%-0.3
FTSE/JSE General Industrials125.830.30%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week+1.13%24.2
1 month+2.33%24.0
3 months+12.05%21.9
6 months+8.13%15.7
1 year-17.49%12.3
YTD+6.63%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 150.03 35 049.71 44 826.42
 Avg value per day 5.36m 10.02m 13.82m
 Avg volume per week 88 910.86 167 459.74 220 748.96
 Avg value per week 24.89m 47.88m 68.06m
 Period High Price 301.09 309.27 378.32
 Period Low Price 246.20 246.20 246.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: