Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49195.24194.08 323
16:47194.89194.08 320
16:46194.74194.08 16
16:44194.50194.08 4
16:44194.52194.08 283
16:43194.52194.08 276
16:42194.51194.07 600
16:42194.54194.07 279
16:42194.65194.07 227
16:42194.68194.07 245
16:42194.61194.07 302
16:41194.60194.07 186
16:41194.63194.07 261
16:40194.53194.06 54
16:40194.56194.06 309
16:39194.63194.06 13
16:39194.69194.06 72
16:39194.76194.06 290
16:39194.74194.06 16
16:39194.78194.06 12
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 85.85bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.71
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 17.5
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 195.24
 Yesterday's Close 194.48  
 Day's Move +0.76 (+0.39%)
Best Bid Now 194.61  
 Best Bid Volume 1 000  
Best Offer Now 195.00  
 Best Offer Volume 600  
Trades 384  
Volume Traded 99 141.00  
Value Traded R 19.24m  
Open 194.32
High 195.36
Low 192.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP194.08-0.97%17.57.1%0.9
NPK530.610.88%5.0-0.8
MPT21.620.09%7.54.9%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF14.243.94%7.94.8%-0.5
FTSE/JSE General Industrials111.27-0.81%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week+3.75%16.9
1 month-3.18%18.1
3 months-0.1%17.5
6 months-31.46%23.5
1 year-32.12%16.5
2 years-44.94%7.7
YTD-4.28%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 976.88 43 848.80 39 948.67
 Avg value per day 5.81m 9.39m 9.83m
 Avg volume per week 133 896.73 206 715.79 196 728.36
 Avg value per week 25.95m 44.27m 48.43m
 Period High Price 206.20 288.77 309.27
 Period Low Price 182.33 182.33 182.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: