Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46183.41184.44 260
16:42183.64184.46 213
16:40183.90184.48 400
16:35183.09184.50 400
16:35183.45184.54 207
16:35183.45184.56 171
16:35183.45184.58 158
16:34183.00184.60 37
16:33183.05184.60 104
16:33183.09184.62 12
16:33183.13184.62 5
16:33183.40184.62 400
16:33183.42184.67 85
16:33183.40184.68 125
16:29183.18184.69 252
15:49184.42184.73 600
15:41185.04184.75 400
15:41184.93184.74 125
15:40184.99184.74 13
15:40185.00184.74 59
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 82.36bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.2
 DPS - last dividend (EUR) 0.05
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 19.22
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 183.41
 Yesterday's Close 186.58  
 Day's Move -3.17 (-1.7%)
Best Bid Now 184.83  
 Best Bid Volume 226  
Best Offer Now 184.80  
 Best Offer Volume 400  
Trades 69  
Volume Traded 12 789.00  
Value Traded R 2.36m  
Open 185.00
High 185.26
Low 183.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MNP183.48-2.77%18.93.1%0.8
NPK460.50-0.97%4.4-0.8
MPT21.861.16%7.12.7%0.1
TPC39.800.51%8.05.8%-0.2
BCF14.250.00% 7.35.1%-0.5
FTSE/JSE General Industrials106.74-1.71%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-1.89%19.6
1 month-10.73%18.8
3 months-5.8%17.8
6 months-20.49%21.1
1 year-36.99%24.6
2 years-41.69%11.0
YTD-8.17%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 280.60 37 931.51 34 351.57
 Avg value per day 4.50m 7.53m 7.91m
 Avg volume per week 100 882.60 176 110.57 169 165.28
 Avg value per week 19.50m 34.94m 38.95m
 Period High Price 209.99 245.00 301.09
 Period Low Price 177.46 177.46 177.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: