Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:37288.26288.89 31
16:06288.50288.89 302
16:06288.45288.91 101
16:01288.61288.92 34
15:57288.60288.92 35
15:56288.78288.93 100
15:56288.82288.93 110
15:56288.80288.93 178
15:53289.17288.94 305
15:46288.50288.92 38
15:40288.26288.92 14
15:36288.30288.93 140
15:31288.03288.95 14
15:31288.07288.95 69
15:31287.98288.96 43
15:26287.63288.97 125
15:26287.63289.01 26
15:21288.08289.02 175
15:21288.17289.06 111
14:39288.10289.09 19
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 127.24bn
 Unissued Shares 2.74bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.18
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 23.91
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Friday's Last Trade 28,826
 Thursday's Close 296  
 Day's Move +28,530 (+9653.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 69  
Friday's Volume Traded 5 791.00  
Friday's Value Traded R 1.67m  
Friday's Open 29,231
Friday's High 29,231
Friday's Low 28,763
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP287.90-2.52%23.94.7%0.7
NPK525.000.33%14.4-1.4
MPT25.16-4.88%7.84.2%0.3
TPC37.49-1.32%7.66.3%0.0
BCF13.000.00% 7.51.9%-0.3
FTSE/JSE General Industrials124.96-0.69%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-2.23%24.5
1 month-0.38%24.0
3 months+14.01%21.0
6 months+5.46%15.7
1 year-19.82%12.4
YTD+4%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 283.88 35 057.13 44 567.70
 Avg value per day 4.05m 10.02m 13.73m
 Avg volume per week 66 318.00 173 937.31 219 474.92
 Avg value per week 18.80m 49.74m 67.60m
 Period High Price 301.09 309.27 378.32
 Period Low Price 246.20 246.20 246.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: