Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48269.94270.72 14
16:47269.95270.72 14
16:45270.15270.72 498
16:43270.36270.73 14
16:41270.51270.73 1
16:37270.44270.73 171
16:36270.35270.73 165
16:34269.84270.73 22
16:31269.55270.73 7
16:30269.23270.73 19
16:30269.23270.73 62
16:30269.23270.73 105
16:28269.38270.74 14
16:28269.32270.74 165
16:27269.27270.74 597
16:27269.25270.76 369
16:26269.31270.77 559
16:25269.50270.79 7
16:22269.49270.79 1 000
16:21270.01270.82 1
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 119.15bn
 Unissued Shares 2.74bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.47
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 22.39
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 26,994
 Thursday's Close 279  
 Day's Move +26,715 (+9577%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 344  
Yesterday's Volume Traded 47 824.00  
Yesterday's Value Traded R 12.95m  
Yesterday's Open 27,649
Yesterday's High 27,684
Yesterday's Low 26,824
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MNP269.33-3.28%22.35.1%0.7
NPK539.820.34%14.9-1.4
MPT24.02-3.92%7.44.4%0.3
BCF13.003.92%7.51.9%-0.3
TPC34.00-8.82%6.96.9%0.0
FTSE/JSE General Industrials122.120.56%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-6.42%23.9
1 month-6.38%23.9
3 months-2.19%22.9
6 months-1.82%15.8
1 year-27.49%12.8
2 years-11.59%6.7
YTD-2.61%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 840.68 34 445.25 42 047.00
 Avg value per day 3.97m 9.87m 12.76m
 Avg volume per week 64 260.29 170 901.42 207 061.62
 Avg value per week 18.43m 48.98m 62.86m
 Period High Price 301.09 309.27 377.11
 Period Low Price 268.24 246.20 246.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: