Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49349.21347.28 48
16:49349.21347.28 194
16:45349.06347.26 52
16:43349.53347.26 204
16:42349.35347.23 14
16:38349.34347.23 124
16:37349.67347.22 186
16:37349.37347.20 14
16:37349.31347.20 372
16:37349.36347.16 14
16:37349.35347.16 14
16:37349.34347.16 14
16:37349.33347.16 14
16:30349.15347.16 40
16:29349.06347.15 57
16:25349.15347.15 146
16:24349.41347.13 50
16:18349.49347.13 75
16:18349.61347.12 178
16:07349.36347.10 1
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 154.15bn
 Unissued Shares 2.74bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.31
 DPS - last dividend (EUR) 0.47
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 12.03
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 34,921
 Thursday's Close 341  
 Day's Move +34,580 (+10155.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 370  
Friday's Volume Traded 22 673.00  
Friday's Value Traded R 7.87m  
Friday's Open 34,198
Friday's High 34,967
Friday's Low 34,139
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP348.672.05%12.04.2%0.7
MPT29.002.11%6.14.1%0.4
NPK175.00-0.93%-0.4-2.4
TPC29.87-5.35%5.48.5%-0.2
BCF10.76-2.62%8.44.5%-0.1
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week+6.7%7.1
1 month+0.98%8.2
3 months+9.52%7.6
6 months+17.64%7.1
YTD-3.9%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 481.12 40 952.91 -
 Avg value per day 17.62m 13.49m -
 Avg volume per week 257 405.62 204 764.54 -
 Avg value per week 88.09m 67.44m -
 Period High Price 368.25 368.25 -
 Period Low Price 314.48 283.03 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: