Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41286.35287.41 7
16:39286.49287.42 14
16:37286.48287.42 14
16:35286.63287.43 3
16:35286.63287.43 13
16:27286.83287.43 14
16:25287.07287.44 14
16:20287.01287.44 1
16:09287.14287.44 14
16:08287.28287.44 13
16:02287.01287.44 3
16:00287.21287.44 163
15:59287.24287.46 14
15:54287.07287.46 14
15:52286.90287.46 68
15:52286.90287.48 14
15:46287.05287.49 14
15:45287.14287.49 14
15:43287.34287.49 1
15:39287.20287.49 38
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 127.25bn
 Unissued Shares 2.74bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.18
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 23.91
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 28,635
 Tuesday's Close 283  
 Day's Move +28,352 (+10005.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 80  
Yesterday's Volume Traded 2 373.00  
Yesterday's Value Traded R 682 032.23  
Yesterday's Open 28,716
Yesterday's High 28,870
Yesterday's Low 28,565
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP285.53-0.21%23.74.8%0.7
NPK527.74-0.05%14.5-1.4
MPT25.99-0.76%8.04.0%0.3
TPC37.49-1.32%7.66.3%0.0
BCF13.000.00% 7.51.9%-0.3
FTSE/JSE General Industrials124.880.72%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-2.59%24.5
1 month-1.64%24.3
3 months+11.36%21.5
6 months+5.28%15.8
1 year-18.55%12.2
YTD+4%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 586.03 34 873.17 44 329.07
 Avg value per day 3.89m 9.98m 13.63m
 Avg volume per week 63 078.00 166 616.26 218 299.75
 Avg value per week 18.04m 47.68m 67.12m
 Period High Price 301.09 309.27 378.32
 Period Low Price 254.64 246.20 246.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: