Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Marshall Monteagle plc  –  JSE:MMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0928.0028.00 3 978
14:0928.0028.00 1 022
14:0928.0028.00 5 000
14:0928.0028.00 3 978
14:0928.0028.00 1 022
14:0928.0028.00 5 000
14:0928.0028.00 3 978
14:0828.0028.00 1 022
14:0828.0028.00 5 000
14:0828.0028.00 3 978
14:0828.0028.00 1 022
14:0828.0028.00 5 000
14:0828.0028.00 3 978
14:0828.0028.00 1 022
14:0828.0028.00 1 978
14:0828.0128.00 2 000
13:1928.0028.00 3 022
13:1928.0128.00 4 978
13:1928.0228.00 2 000
13:0628.0028.00 22
* Volume Weighted Average Price
MMP  More Share Stats As at last close
 Market Capitalisation 1.00bn
 Unissued Shares 4.14m
 EPS - last reported 273.46
 EPS - TTM 119.87
 EY (Earnings Yield) 4.29
 DPS - last dividend (USD) 0.02
 DPS - TTM 70.29
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 23.29
 Price/NAV 0.56
More valuation data
MMP  Latest Intra-Day Data As at 2:09pm, 15 mins delayed*
Last Trade 28.00
 Yesterday's Close 27.92  
 Day's Move +0.08 (+0.29%)
Best Bid Now 27.95  
 Best Bid Volume 1 760  
Best Offer Now 28.40  
 Best Offer Volume 3 122  
Trades 45  
Volume Traded 96 244.00  
Value Traded R 2.70m  
Open 28.00
High 28.20
Low 27.95
Peer Comparison Prices as at 3:25pm, 15 mins delayed*
HDC203.560.00% 25.95.0%0.3
IVT34.900.00% 7.43.0%0.2
ART27.221.00%6.24.2%0.2
MMP28.000.29%23.42.5%-
FTSE/JSE Industrial Support Services4,997.670.00%---
Click column headers to sort Customise
 CodeName
MMP  More Trading Data
Price Change Picture   P/E
1 week-4.38%24.4
1 month-3.72%24.2
3 months-1.2%23.6
6 months-3.72%45.2
1 year-3.72%-32.8
2 years+5.32%36.9
3 years+39.6%6.8
YTD+10.93%39.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 191.38 4 656.53 3 186.00
 Avg value per day 175 632.34 131 789.85 89 282.77
 Avg volume per week 28 745.71 22 592.78 15 991.25
 Avg value per week 815 435.86 639 424.81 448 130.81
 Period High Price 29.45 30.00 30.00
 Period Low Price 27.72 26.80 24.96
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: