Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  A2X:HMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4667.5167.47 39
13:4667.5167.47 159
13:4667.4867.46 350
13:4667.4867.46 50
13:4667.4967.46 340
13:4667.4967.44 10
13:4667.5367.44 80
12:2867.3367.43 101
12:1767.4367.45 11
09:0467.4567.45 400
* Volume Weighted Average Price
HMNJ  More Share Stats As at last close
 Market Capitalisation 35.92bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.43
 DPS - last dividend (GBP) 0.08
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 22.57
 Price/NAV -
More valuation data
HMNJ  Latest Intra-Day Data As at 1:46pm, 15 mins delayed*
Yesterday's Last Trade 67.51
 Tuesday's Close 67.38  
 Day's Move +0.13 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 1 540.00  
Yesterday's Value Traded R 103 904.94  
Yesterday's Open 67.45
Yesterday's High 67.53
Yesterday's Low 67.33
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN67.700.74%22.65.8%2.1
VKE21.63-0.05%13.66.1%0.6
RES66.500.08%17.77.0%0.8
SRI18.67-0.48%16.81.9%-
HYP48.400.02%15.76.4%0.3
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
HMNJ  More Trading Data
Price Change Picture   P/E
1 week-0.03%22.6
1 month-4.16%23.6
3 months-4.62%26.1
6 months+14.73%21.7
1 year+861.68%18.7
2 years+1065.98%12.3
YTD+1.66%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 827.90 9 007.85 8 010.32
 Avg value per day 622 391.20 602 567.32 465 644.87
 Avg volume per week 42 247.79 44 038.37 39 447.06
 Avg value per week 2.98m 2.95m 2.29m
 Period High Price 74.27 74.27 74.96
 Period Low Price 63.03 54.98 6.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: