Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  A2X:HMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3873.2973.13 384
11:2573.2873.07 191
11:1073.1073.01 187
10:5273.2072.98 1
10:4472.9872.98 400
10:4472.9872.99 116
10:4472.9673.02 2
10:3073.2073.02 2
10:2373.0773.01 2
10:1673.0073.00 21
* Volume Weighted Average Price
HMNJ  More Share Stats As at last close
 Market Capitalisation 38.99bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.08
 DPS - last dividend (GBP) 0.08
 DY (Dividend Yield) 5.31
 P/E (Price/Earnings) 24.5
 Price/NAV -
More valuation data
HMNJ  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Yesterday's Last Trade 73.29
 Tuesday's Close 72.81  
 Day's Move +0.48 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 1 306.00  
Yesterday's Value Traded R 95 511.88  
Yesterday's Open 73.00
Yesterday's High 73.29
Yesterday's Low 72.96
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
HMN73.140.54%24.55.3%2.1
VKE24.610.49%15.75.6%0.4
RES77.670.37%20.76.0%0.8
HYP55.990.65%18.25.5%0.3
SRI18.23-0.87%27.76.0%-
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
HMNJ  More Trading Data
Price Change Picture   P/E
1 week+4.19%23.5
1 month+4.91%23.4
3 months+7.45%22.8
6 months+1.62%26.6
1 year+14.3%17.1
2 years+1018.93%14.0
YTD+10.36%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 067.20 6 020.64 6 324.38
 Avg value per day 214 494.77 423 288.12 423 863.57
 Avg volume per week 14 459.64 29 434.22 31 144.57
 Avg value per week 1.01m 2.07m 2.09m
 Period High Price 73.41 74.27 74.27
 Period Low Price 65.29 63.03 54.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: