Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  A2X:HMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5571.1670.75 116
12:2170.7070.73 68
12:0870.7470.73 313
12:0870.7570.73 313
10:0170.7070.72 282
10:0070.7070.73 292
10:0070.7070.73 689
09:2070.7770.77 687
* Volume Weighted Average Price
HMNJ  More Share Stats As at last close
 Market Capitalisation 34.79bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 3.82
 DPS - last dividend (GBP) 0.08
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 26.2
 Price/NAV -
More valuation data
HMNJ  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Friday's Last Trade 71.16
 Thursday's Close 71.61  
 Day's Move -0.45 (-0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 2 760.00  
Friday's Value Traded R 195 261.62  
Friday's Open 70.77
Friday's High 71.16
Friday's Low 70.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN71.500.00% 26.35.3%2.3
VKE19.792.27%12.56.7%0.6
SRI19.21-4.90%17.31.8%-
RES62.932.09%18.47.0%0.8
HYP43.781.18%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
HMNJ  More Trading Data
Price Change Picture   P/E
1 week-3.9%27.3
1 month+5.02%25.0
3 months+21.31%21.6
6 months+9.66%17.3
1 year+932.8%17.8
2 years+1095.97%12.3
YTD+7.15%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 239.28 7 565.04 22 317.10
 Avg value per day 670 959.61 491 775.89 452 154.26
 Avg volume per week 47 539.50 37 534.23 109 901.21
 Avg value per week 3.12m 2.44m 2.23m
 Period High Price 74.27 74.27 74.96
 Period Low Price 54.98 54.98 6.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: