Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  A2X:HMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4165.2565.06 30
15:0965.0165.06 400
13:4765.1065.06 1 400
13:4765.1065.05 96
13:4765.1065.05 96
12:4465.0065.05 600
12:4065.0065.06 196
12:4065.0065.06 196
12:2365.0065.06 121
12:1865.0065.06 55
12:1865.0065.06 262
12:1865.0065.07 145
12:1865.0065.07 126
12:1865.0065.07 46
12:1865.0065.07 113
12:1865.0065.07 126
12:1865.0065.08 78
12:1865.0065.08 317
12:1865.0065.09 317
12:1865.0065.10 51
* Volume Weighted Average Price
HMNJ  More Share Stats As at last close
 Market Capitalisation 31.90bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 4.16
 DPS - last dividend (GBP) 0.08
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 24.03
 Price/NAV -
More valuation data
HMNJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 65.25
 Thursday's Close 64.72  
 Day's Move +0.53 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 28  
Friday's Volume Traded 7 384.00  
Friday's Value Traded R 480 393.02  
Friday's Open 65.17
Friday's High 65.25
Friday's Low 65.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN65.000.78%23.95.8%2.3
SRI20.007.47%18.01.7%-
VKE19.840.71%14.66.4%0.6
RES60.271.12%17.67.3%0.8
HYP43.681.06%13.49.0%0.4
Click column headers to sort Customise
 CodeName
HMNJ  More Trading Data
Price Change Picture   P/E
1 week+5.09%22.9
1 month+4.5%23.0
3 months-4.04%18.1
6 months-0.37%17.4
1 year+899.23%16.8
2 years+964.44%12.7
YTD-1.75%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 872.38 6 367.16 26 036.05
 Avg value per day 486 109.67 402 320.16 401 675.47
 Avg volume per week 38 756.31 30 420.85 128 215.26
 Avg value per week 2.39m 1.92m 1.98m
 Period High Price 69.06 69.06 74.96
 Period Low Price 54.98 54.98 6.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: