Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  A2X:HMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4771.4672.87 486
16:4171.4972.96 11
15:5671.4272.96 60
15:5671.4372.97 52
15:3171.5972.99 7
15:3171.5972.99 14
15:3171.5972.99 28
15:3171.5972.99 58
15:3171.5973.01 118
15:3071.5973.03 240
15:3071.5973.08 52
15:3071.5973.09 106
15:3071.5973.12 441
15:2171.6373.23 435
15:1971.3673.35 38
14:5871.9373.36 5
14:5871.9373.36 11
14:5871.9373.37 23
14:5871.9373.37 47
14:4371.8773.38 3
* Volume Weighted Average Price
HMNJ  More Share Stats As at last close
 Market Capitalisation 35.81bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 3.71
 DPS - last dividend (GBP) 0.08
 DY (Dividend Yield) 5.14
 P/E (Price/Earnings) 26.97
 Price/NAV -
More valuation data
HMNJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 71.46
 Yesterday's Close 73.24  
 Day's Move -1.78 (-2.43%)
Best Bid Now 70.30  
 Best Bid Volume 400  
Best Offer Now 71.63  
 Best Offer Volume 448  
Trades 47  
Volume Traded 7 805.00  
Value Traded R 568 715.87  
Open 73.24
High 73.74
Low 71.36
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN71.40-3.37%26.35.3%2.3
SRI21.99-3.09%19.81.6%-
VKE19.03-4.23%12.06.9%0.6
RES60.94-1.76%17.87.2%0.8
HYP42.76-0.74%13.19.2%0.4
FTSE/JSE Real Estate Investment Trusts407.08-2.12%---
Click column headers to sort Customise
 CodeName
HMNJ  More Trading Data
Price Change Picture   P/E
1 week+1.55%26.6
1 month+6.02%25.4
3 months+24.56%21.7
6 months+10.28%17.7
1 year+1028.51%16.7
2 years+1126.8%12.3
YTD+10.28%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 610.65 7 002.47 22 537.16
 Avg value per day 619 824.43 451 386.38 435 033.30
 Avg volume per week 44 620.86 33 456.26 110 984.87
 Avg value per week 2.88m 2.16m 2.14m
 Period High Price 74.27 74.27 74.96
 Period Low Price 54.98 54.98 6.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: