Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  A2X:HMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4873.6473.62 328
16:3873.6773.62 400
16:2873.8273.60 400
15:4773.3373.52 183
15:4773.3373.56 184
15:4773.3373.62 33
14:5973.5873.64 400
13:2673.6273.72 5
12:5973.6673.72 4
12:5873.6673.72 22
12:5873.6673.73 23
11:1873.7073.74 212
10:0074.7274.72 8
* Volume Weighted Average Price
HMNJ  More Share Stats As at last close
 Market Capitalisation 39.99bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 3.98
 DPS - last dividend (GBP) 0.08
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 25.13
 Price/NAV -
More valuation data
HMNJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 73.64
 Yesterday's Close 75.16  
 Day's Move -1.52 (-2.02%)
Best Bid Now 73.60  
 Best Bid Volume 450  
Best Offer Now 73.77  
 Best Offer Volume 400  
Trades 13  
Volume Traded 2 202.00  
Value Traded R 162 113.52  
Open 74.72
High 74.72
Low 73.33
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN73.68-1.86%24.65.3%2.1
VKE25.13-1.26%16.15.4%0.4
RES80.11-1.93%21.35.8%0.8
HYP56.67-1.87%18.45.4%0.3
SRI18.39-0.54%27.95.9%-
FTSE/JSE Real Estate Investment Trusts503.87-1.78%---
Click column headers to sort Customise
 CodeName
HMNJ  More Trading Data
Price Change Picture   P/E
1 week+0.44%25.0
1 month+7.08%23.5
3 months+12.57%22.3
6 months+6.85%25.9
1 year+19.91%16.7
2 years+1051%13.9
YTD+2.04%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 909.88 5 622.18 6 602.31
 Avg value per day 284 487.50 397 616.23 446 640.14
 Avg volume per week 17 464.13 26 504.57 32 513.28
 Avg value per week 1.27m 1.87m 2.20m
 Period High Price 77.12 77.12 77.12
 Period Low Price 65.54 63.03 54.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: