Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  A2X:HMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1367.7367.93 242
11:4867.9067.95 443
11:1068.1167.96 453
10:5768.3567.92 400
10:2668.2167.80 400
09:5067.8167.65 13
09:5067.8167.65 25
09:5067.6667.64 36
09:5067.6667.64 318
09:4767.8167.63 52
09:4767.8167.62 102
09:3367.6867.58 1
09:3367.6667.58 98
09:3367.5667.56 400
* Volume Weighted Average Price
HMNJ  More Share Stats As at last close
 Market Capitalisation 36.19bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.4
 DPS - last dividend (GBP) 0.08
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 22.74
 Price/NAV -
More valuation data
HMNJ  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Last Trade 6,773
 Yesterday's Close 68  
 Day's Move +6,705 (+9858.83%)
Best Bid Now 6,707  
 Best Bid Volume 1 200  
Best Offer Now 6,749  
 Best Offer Volume 400  
Trades 14  
Volume Traded 2 983.00  
Value Traded R 202 641.71  
Open 6,756
High 6,835
Low 6,756
Peer Comparison Prices as at 1:58pm, 15 mins delayed*
HMN67.36-0.94%22.55.8%2.1
VKE21.47-1.20%13.56.1%0.6
RES66.00-1.24%17.67.1%0.8
SRI18.590.60%16.71.9%-
HYP48.051.05%15.66.4%0.3
FTSE/JSE Real Estate Investment Trusts439.82-0.25%---
Click column headers to sort Customise
 CodeName
HMNJ  More Trading Data
Price Change Picture   P/E
1 week+1.36%22.4
1 month-3.45%23.6
3 months-4.2%26.1
6 months+16.86%21.4
1 year+866.05%18.7
2 years+1074.61%12.3
YTD+2.41%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 883.14 9 106.57 8 021.20
 Avg value per day 626 503.90 609 137.95 466 085.99
 Avg volume per week 41 877.64 43 846.44 39 349.28
 Avg value per week 2.95m 2.93m 2.29m
 Period High Price 74.27 74.27 74.96
 Period Low Price 63.03 54.98 6.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: