Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  A2X:HMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4667.7267.93 296
16:4167.8067.94 39
16:4167.8067.95 141
16:4167.8067.95 80
16:4067.8867.96 389
16:2367.8167.96 397
16:2267.8367.99 485
16:2267.8668.02 301
16:1667.8568.04 252
16:1467.8568.07 430
15:5367.9768.14 331
15:0068.1868.20 400
13:0368.2068.22 297
12:3268.2368.23 296
* Volume Weighted Average Price
HMNJ  More Share Stats As at last close
 Market Capitalisation 36.03bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.42
 DPS - last dividend (GBP) 0.08
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 22.64
 Price/NAV -
More valuation data
HMNJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 6,772
 Thursday's Close 68  
 Day's Move +6,704 (+9926.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 4 134.00  
Friday's Value Traded R 280 817.67  
Friday's Open 6,823
Friday's High 6,823
Friday's Low 6,772
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN67.65-0.24%22.65.8%2.1
VKE21.76-0.18%13.76.1%0.6
RES67.092.01%17.97.0%0.8
SRI18.60-0.69%16.71.9%-
HYP47.501.63%14.68.3%0.4
FTSE/JSE Real Estate Investment Trusts442.250.69%---
Click column headers to sort Customise
 CodeName
HMNJ  More Trading Data
Price Change Picture   P/E
1 week+4.39%21.7
1 month-4.55%23.7
3 months-5.67%26.4
6 months+12.94%22.1
1 year+888.61%18.2
2 years+1063.57%12.4
YTD+1.97%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 914.99 9 070.20 8 016.63
 Avg value per day 628 883.08 605 772.57 464 133.35
 Avg volume per week 42 664.57 44 343.19 39 478.13
 Avg value per week 3.01m 2.96m 2.29m
 Period High Price 74.27 74.27 74.96
 Period Low Price 63.03 54.98 6.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: