Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  A2X:GFIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GFIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49692.50699.72 119
16:46694.37699.75 76
16:46694.15699.77 116
16:45693.94699.79 121
16:45694.56699.81 76
16:44693.76699.82 59
16:43693.45699.83 121
16:40692.44699.86 118
16:40693.70699.89 119
16:39693.77699.91 150
16:39693.78699.94 27
16:39693.78699.95 150
16:38693.31699.98 150
16:38693.30700.01 76
16:38693.30700.03 65
16:38693.68700.04 122
16:37693.71700.07 77
16:37693.70700.08 150
16:37693.70700.12 121
16:36693.56700.14 150
* Volume Weighted Average Price
GFIJ  More Share Stats As at last close
 Market Capitalisation 656.82bn
 Unissued Shares 104.98m
 EPS - last reported 7 134.12
 EPS - TTM 5 149.44
 EY (Earnings Yield) 7.02
 DPS - last dividend R 4.50
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 14.25
 Price/NAV -
More valuation data
GFIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 692.50
 Yesterday's Close 733.86  
 Day's Move -41.36 (-5.64%)
Best Bid Now 692.55  
 Best Bid Volume 50  
Best Offer Now 693.98  
 Best Offer Volume 47  
Trades 348  
Volume Traded 31 574.00  
Value Traded R 22.09m  
Open 713.93
High 719.17
Low 692.44
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG1,521.96-1.54%15.94.0%1.2
GFI696.46-2.18%13.53.7%1.4
HAR253.34-3.10%10.12.7%1.3
PAN30.60-3.32%14.41.6%1.4
DRD44.76-1.34%12.12.0%1.5
FTSE/JSE Precious Metals & Mining133,237.50-2.40%---
Click column headers to sort Customise
 CodeName
GFIJ  More Trading Data
Price Change Picture   P/E
1 week0%14.3
1 month-7.02%15.3
3 months-19.97%23.6
6 months+7.08%17.7
1 year+81.2%16.6
2 years+122.99%19.6
YTD-0.29%19.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 115.92 16 394.49 29 268.70
 Avg value per day 10.56m 12.60m 17.43m
 Avg volume per week 59 958.50 76 117.29 143 582.28
 Avg value per week 48.29m 58.52m 85.50m
 Period High Price 935.78 935.78 935.78
 Period Low Price 704.91 643.70 353.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: