Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  A2X:GFIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GFIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49546.69547.93 46
16:49546.69547.93 56
16:43546.89547.94 122
16:40546.77547.95 52
16:16546.64547.95 87
16:04546.25547.96 102
16:04546.25547.97 102
16:04546.25547.98 100
16:04546.25547.99 60
16:04546.25548.00 31
16:04546.25548.00 100
16:04546.25548.01 101
16:04546.25548.02 102
16:04546.25548.04 101
16:04546.25548.05 35
16:04546.25548.05 100
16:04546.25548.06 102
16:04546.25548.08 104
16:04546.25548.09 104
15:45547.07548.10 83
* Volume Weighted Average Price
GFIJ  More Share Stats As at last close
 Market Capitalisation 474.12bn
 Unissued Shares 1.10bn
 EPS - last reported 7 134.12
 EPS - TTM 5 149.44
 EY (Earnings Yield) 9.72
 DPS - last dividend R 18.50
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 10.29
 Price/NAV -
More valuation data
GFIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 546.69
 Thursday's Close 529.73  
 Day's Move +16.96 (+3.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 269  
Friday's Volume Traded 16 250.00  
Friday's Value Traded R 8.90m  
Friday's Open 534.16
Friday's High 552.91
Friday's Low 534.16
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,332.381.91%11.85.8%1.8
GFI548.931.08%10.74.6%1.4
HAR268.223.31%10.72.6%1.3
PAN21.361.71%10.02.3%1.4
FTSE/JSE Precious Metals & Mining110,817.901.51%---
Click column headers to sort Customise
 CodeName
GFIJ  More Trading Data
Price Change Picture   P/E
1 week0%10.3
1 month-17.48%12.5
3 months-27.82%14.3
6 months-39.74%22.7
1 year+17.34%18.5
2 years+71.08%18.4
3 years+92.76%14.1
YTD-28.02%19.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 002.79 10 656.78 20 467.62
 Avg value per day 3.69m 8.09m 14.07m
 Avg volume per week 28 298.86 52 874.04 100 793.36
 Avg value per week 17.38m 40.16m 69.28m
 Period High Price 733.86 935.78 935.78
 Period Low Price 524.22 524.22 425.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: