Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed		Quick
Facts
Gold Fields Ltd.  –  A2X:GFIJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GFIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48419.46422.42 149
16:48419.65422.42 64
16:46419.32422.42 24
16:46419.19422.42 185
16:46419.30422.43 147
16:46419.44422.44 141
16:44419.00422.44 46
16:44419.00422.45 4
16:44419.05422.45 300
16:44419.19422.46 132
16:44419.17422.47 300
16:44419.21422.48 21
16:44419.00422.48 182
16:44419.00422.49 182
16:44419.12422.50 194
16:44419.23422.51 128
16:44419.12422.51 193
16:44419.08422.52 181
16:43419.00422.53 27
16:43419.00422.53 182
* Volume Weighted Average Price
GFIJ  More Share Stats As at last close
 Market Capitalisation 399.52bn
 Unissued Shares 104.98m
 EPS - last reported 2 547.87
 EPS - TTM 2 437.89
 EY (Earnings Yield) 5.46
 DPS - last dividend R 7.00
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 18.31
 Price/NAV -
More valuation data
GFIJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 419.46
 Yesterday's Close 446.38  
 Day's Move -26.92 (-6.03%)
Best Bid Now 414.81  
 Best Bid Volume 300  
Best Offer Now 415.45  
 Best Offer Volume 133  
Trades 798  
Volume Traded 76 176.00  
Value Traded R 32.18m  
Open 425.86
High 429.26
Low 411.65
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG822.20-6.78%20.32.0%1.0
GFI419.58-6.14%17.22.4%1.2
HAR247.47-6.43%11.41.3%1.3
PAN11.29-5.68%19.61.9%0.5
FTSE/JSE Precious Metals & Mining81,312.48-4.49%---
Click column headers to sort Customise
 CodeName
GFIJ  More Trading Data
Price Change Picture   P/E
1 week-2.06%18.7
1 month+9.17%16.8
3 months+11.14%16.5
6 months+80.55%16.9
1 year+69.47%15.7
2 years+65.93%13.8
YTD+81.95%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 095.05 85 582.65 89 663.25
 Avg value per day 33.24m 31.46m 28.57m
 Avg volume per week 371 869.86 397 348.04 439 857.45
 Avg value per week 154.33m 146.08m 140.17m
 Period High Price 497.97 497.97 497.97
 Period Low Price 353.71 244.44 233.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: