Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  A2X:GFIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GFIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46676.82675.84 140
16:45677.17675.84 4
16:45677.60675.84 148
16:45678.67675.83 41
16:41679.36675.83 138
16:40679.48675.83 140
16:39679.55675.82 41
16:39678.74675.82 3
16:39678.96675.82 160
16:39679.00675.81 139
16:38679.54675.80 144
16:37680.47675.80 199
16:36681.03675.78 152
16:36680.83675.77 3
16:36681.02675.77 156
16:34682.20675.76 27
16:34682.16675.76 440
16:33681.00675.71 151
16:33680.01675.70 7
16:33680.17675.70 145
* Volume Weighted Average Price
GFIJ  More Share Stats As at last close
 Market Capitalisation 599.71bn
 Unissued Shares 104.98m
 EPS - last reported 2 114.85
 EPS - TTM 3 878.82
 EY (Earnings Yield) 5.79
 DPS - last dividend R 7.00
 DY (Dividend Yield) 2.09
 P/E (Price/Earnings) 17.27
 Price/NAV -
More valuation data
GFIJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 676.82
 Yesterday's Close 670.05  
 Day's Move +6.77 (+1.01%)
Best Bid Now 676.10  
 Best Bid Volume 123  
Best Offer Now 676.99  
 Best Offer Volume 140  
Trades 774  
Volume Traded 70 517.00  
Value Traded R 47.66m  
Open 669.01
High 683.12
Low 666.97
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI678.020.68%17.52.1%1.3
ANG1,201.051.78%18.02.4%1.0
HAR291.200.58%12.51.3%1.4
PAN19.240.21%18.01.9%0.6
FTSE/JSE Precious Metals & Mining118,933.270.08%---
Click column headers to sort Customise
 CodeName
GFIJ  More Trading Data
Price Change Picture   P/E
1 week-16%20.6
1 month-6.79%18.5
3 months+48.1%18.6
6 months+60.88%17.1
1 year+119.01%20.9
2 years+163.43%12.8
YTD+173.12%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 306.72 42 830.60 78 360.48
 Avg value per day 27.76m 22.77m 29.80m
 Avg volume per week 207 253.57 207 807.74 385 888.40
 Avg value per week 132.84m 110.46m 146.74m
 Period High Price 800.49 800.49 800.49
 Period Low Price 430.20 353.71 233.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: