Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  A2X:GFIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GFIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:11650.49653.68 200
16:11649.90653.69 200
16:11650.12653.70 200
16:10650.54653.71 45
16:08650.37653.71 45
16:07650.23653.71 135
16:06651.24653.71 42
16:06651.53653.72 138
16:04651.20653.72 132
16:04651.20653.72 132
16:03650.64653.73 24
16:01652.50653.73 124
16:01652.14653.73 11
16:01652.50653.73 124
16:01652.99653.73 124
16:01652.85653.73 23
16:01653.05653.73 135
15:59652.39653.74 40
15:57652.79653.74 3
15:56652.07653.74 47
* Volume Weighted Average Price
GFIJ  More Share Stats As at last close
 Market Capitalisation 597.63bn
 Unissued Shares 104.98m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 5.81
 DPS - last dividend R 7.00
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 17.21
 Price/NAV -
More valuation data
GFIJ  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 65,049
 Yesterday's Close 668  
 Day's Move +64,381 (+9641.96%)
Best Bid Now 65,695  
 Best Bid Volume 80  
Best Offer Now 65,682  
 Best Offer Volume 88  
Trades 981  
Volume Traded 83 422.00  
Value Traded R 54.53m  
Open 65,056
High 66,472
Low 64,483
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
GFI650.79-2.48%16.82.2%1.3
ANG1,111.98-2.60%16.62.6%1.0
HAR260.17-1.66%11.11.5%1.4
PAN18.99-3.06%17.71.9%0.6
FTSE/JSE Precious Metals & Mining110,448.98-1.12%---
Click column headers to sort Customise
 CodeName
GFIJ  More Trading Data
Price Change Picture   P/E
1 week+6.95%16.1
1 month+27.08%21.6
3 months+46.5%18.7
6 months+80.7%15.2
1 year+157.15%17.8
2 years+184.35%11.8
YTD+172.17%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 635.25 59 853.75 85 634.48
 Avg value per day 18.86m 26.78m 29.70m
 Avg volume per week 170 540.14 292 618.33 421 709.42
 Avg value per week 90.27m 130.92m 146.25m
 Period High Price 681.73 681.73 681.73
 Period Low Price 410.81 353.71 233.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: