Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  A2X:GFIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GFIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49624.30623.01 64
16:49624.30623.01 30
16:46623.15623.01 77
16:41620.03623.01 9
16:41620.28623.01 140
16:40620.17623.02 200
16:40620.18623.03 200
16:38618.83623.04 20
16:38619.02623.04 168
16:38618.76623.05 125
16:32618.00623.06 118
16:32618.03623.07 139
16:32618.03623.08 41
16:32618.25623.08 146
16:28619.38623.10 279
16:27619.65623.11 27
16:27619.65623.11 17
16:27619.69623.12 145
16:26619.42623.12 13
16:26619.40623.13 22
* Volume Weighted Average Price
GFIJ  More Share Stats As at last close
 Market Capitalisation 558.76bn
 Unissued Shares 104.98m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.21
 DPS - last dividend R 7.00
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 16.1
 Price/NAV -
More valuation data
GFIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 62,430
 Friday's Close 601  
 Day's Move +61,829 (+10289.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 782  
Yesterday's Volume Traded 59 984.00  
Yesterday's Value Traded R 37.37m  
Yesterday's Open 61,138
Yesterday's High 62,909
Yesterday's Low 61,138
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI627.003.50%16.22.2%1.3
ANG1,075.943.31%16.12.7%1.0
HAR256.562.39%11.01.5%1.4
PAN18.2310.48%31.61.2%0.5
FTSE/JSE Precious Metals & Mining108,439.624.01%---
Click column headers to sort Customise
 CodeName
GFIJ  More Trading Data
Price Change Picture   P/E
1 week+4.46%15.4
1 month+35.71%18.9
3 months+42.25%18.0
6 months+73.19%14.8
1 year+159.19%16.5
2 years+162.17%12.0
YTD+154.47%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 473.64 61 794.42 86 867.07
 Avg value per day 18.22m 27.13m 29.73m
 Avg volume per week 167 232.86 297 528.67 426 140.34
 Avg value per week 85.91m 130.64m 145.82m
 Period High Price 629.09 629.09 629.09
 Period Low Price 410.81 353.71 233.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: