BYIJ Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

A2X:BYIJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch BYIJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:04	95.50	96.91	47
15:03	95.45	97.00	22
15:03	95.39	97.05	19
15:01	95.65	97.10	108
12:26	95.38	97.38	33
12:26	95.38	97.51	75
11:47	96.21	97.87	47
11:19	96.41	98.06	58
11:08	96.41	98.34	28
10:40	97.72	98.51	58
10:40	97.72	98.69	50
09:41	98.99	98.92	49
09:02	98.88	98.90	58
09:01	98.91	98.92	50
09:01	98.92	98.92	50
* Volume Weighted Average Price

BYIJ

More Share Stats

As at last close

Market Capitalisation	23.49bn
Unissued Shares	0.00
EPS - last reported	530.32
EPS - TTM	530.32
EY (Earnings Yield)	5.47
DPS - last dividend	(GBP) 0.07
DY (Dividend Yield)	2.45
P/E (Price/Earnings)	18.27
Price/NAV	-

More valuation data

BYIJ

Latest Intra-Day Data

As at 3:04pm, 15 mins delayed*

Last Trade	95.50
Yesterday's Close	96.89
Day's Move	-1.39 (-1.43%)
Best Bid Now	94.97
Best Bid Volume	108
Best Offer Now	95.41
Best Offer Volume	108
Trades	15
Volume Traded	752.00
Value Traded	R 72 875.99
Open	98.92
High	98.99
Low	95.38

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	1,156.83	0.38%	24.6	0.2%	1.0
NPN	6,123.27	1.49%	22.0	0.2%	0.9
KRO	989.00	4.80%	31.0	2.2%	0.2
BYI	95.85	-1.36%	18.1	2.5%	0.6
DTC	60.58	1.36%	13.0	4.5%	-0.7
FTSE/JSE Software & Computer Services	1,608.54	1.21%	-	-	-

Click column headers to sort

Customise

Code

Name

BYIJ	More Trading Data

Price Change Picture

P/E

1 week	-4.96%	19.2
1 month	+3.63%	17.6
3 months	-22.1%	23.5
6 months	-0.53%	19.2
1 year	-11.14%	23.8
2 years	-15.4%	33.5
YTD	-3.45%	19.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4 197.57	2 595.89	2 640.92
Avg value per day	388 255.51	253 007.44	260 238.98
Avg volume per week	20 088.36	12 691.00	13 005.30
Avg value per week	1.86m	1.24m	1.28m
Period High Price	124.97	135.99	135.99
Period Low Price	78.19	78.19	78.19

	Portfolio

	Watch List