Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  A2X:BOXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BOXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4286.0386.38 16
16:4286.0386.38 158
16:4186.0786.38 51
16:4186.0786.38 166
16:4186.0786.38 54
16:3686.0286.38 681
16:3686.0286.40 319
16:3686.0586.40 97
16:3686.0586.40 165
16:3686.0586.41 165
16:3686.0586.41 165
16:3686.0586.41 165
16:3686.0586.42 165
16:3686.0586.42 165
16:3686.0586.42 165
16:3686.0586.42 165
16:3686.0586.43 165
16:2386.0986.43 700
15:5286.7386.44 3
15:0886.6086.44 1 000
* Volume Weighted Average Price
BOXJ  More Share Stats As at last close
 Market Capitalisation 39.35bn
 Unissued Shares 0.00
 EPS - last reported 125.28
 EPS - TTM 362.22
 EY (Earnings Yield) 4.21
 DPS - last dividend R 0.50
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 23.75
 Price/NAV -
More valuation data
BOXJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 86.03
 Thursday's Close 85.68  
 Day's Move +0.35 (+0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 133  
Friday's Volume Traded 22 011.00  
Friday's Value Traded R 1.90m  
Friday's Open 86.02
Friday's High 87.09
Friday's Low 86.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP341.480.02%22.02.6%0.3
BID465.310.26%17.22.7%0.2
BOX86.070.67%23.81.7%-
PIK21.124.61%-40.2-0.4
SPP46.93-0.72%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,270.62-0.68%---
Click column headers to sort Customise
 CodeName
BOXJ  More Trading Data
Price Change Picture   P/E
1 week+3.01%23.1
1 month+5.2%23.3
3 months+8.93%22.5
6 months+12.75%33.4
1 year+10.61%34.0
YTD+21.99%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 990.70 11 719.68 9 341.85
 Avg value per day 952 769.81 943 392.58 724 802.94
 Avg volume per week 57 384.07 57 296.22 46 004.21
 Avg value per week 4.56m 4.61m 3.57m
 Period High Price 87.09 89.55 89.55
 Period Low Price 74.78 74.78 68.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: