Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  A2X:BOXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BOXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5571.4371.58 369
15:5271.6371.59 218
15:5171.7471.59 215
15:2271.5871.58 373
15:0571.5171.59 526
14:4471.6371.59 592
14:3471.6271.59 369
14:2971.5971.59 348
14:0171.6871.58 400
13:5171.7371.57 314
13:4671.7171.55 369
13:4671.7171.53 102
13:3271.7671.52 396
13:1871.8671.47 395
12:4571.7071.37 275
12:3771.3471.29 200
12:3271.3871.28 395
11:1071.1671.22 408
09:3571.3471.34 193
* Volume Weighted Average Price
BOXJ  More Share Stats As at last close
 Market Capitalisation 32.97bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.17
 DPS - last dividend R 0.45
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 31.53
 Price/NAV -
More valuation data
BOXJ  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Last Trade 71.43
 Yesterday's Close 72.07  
 Day's Move -0.64 (-0.89%)
Best Bid Now 71.48  
 Best Bid Volume 513  
Best Offer Now  
 Best Offer Volume  
Trades 19  
Volume Traded 6 457.00  
Value Traded R 462 205.88  
Open 71.34
High 71.86
Low 71.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP272.900.03%19.92.9%1.0
BID403.520.63%15.72.9%0.7
BOX71.48-0.86%31.30.6%-
PIK24.79-0.48%-12.6-1.0
SPP95.40-0.70%12.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,916.090.09%---
Click column headers to sort Customise
 CodeName
BOXJ  More Trading Data
Price Change Picture   P/E
1 week+2.3%30.8
1 month-1.3%31.9
3 months-2.5%17.9
6 months+2.53%17.0
1 year+4.56% 
YTD+2.2%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 451.24 22 932.34 18 693.84
 Avg value per day 181 293.26 1.54m 1.25m
 Avg volume per week 10 785.47 107 290.61 91 705.64
 Avg value per week 797 690.35 7.21m 6.12m
 Period High Price 79.09 79.09 79.09
 Period Low Price 69.99 64.00 61.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: