Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  A2X:BOXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BOXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4180.0080.34 374
16:3779.9380.35 394
16:3380.1480.35 633
16:2480.1980.35 368
16:2380.2380.36 399
16:1980.2280.36 384
16:1780.2280.36 337
16:1580.2280.36 366
16:1480.1580.36 420
16:1180.1880.36 369
16:0879.8580.37 357
16:0680.0080.37 351
16:0480.0080.37 366
16:0280.1780.38 354
16:0080.2180.38 368
15:5780.4380.38 362
15:5580.4380.38 388
15:5380.4780.38 356
15:5180.5980.38 336
15:4880.6480.38 334
* Volume Weighted Average Price
BOXJ  More Share Stats As at last close
 Market Capitalisation 36.62bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.39
 DPS - last dividend R 0.95
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 22.76
 Price/NAV -
More valuation data
BOXJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 80.00
 Thursday's Close 80.05  
 Day's Move -0.05 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 116  
Friday's Volume Traded 43 459.00  
Friday's Value Traded R 3.49m  
Friday's Open 80.31
Friday's High 80.74
Friday's Low 79.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP308.87-0.94%21.72.6%1.0
BID434.260.20%16.32.8%0.3
BOX79.97-0.03%22.71.8%-
PIK19.250.73%-36.6-0.4
SPP45.443.27%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,235.75-0.33%---
Click column headers to sort Customise
 CodeName
BOXJ  More Trading Data
Price Change Picture   P/E
1 week+1.59%22.4
1 month+2.87%22.1
3 months-9.98%25.3
6 months+15.66%30.3
1 year+19.46%16.2
YTD+13.51%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 690.60 10 053.69 16 443.05
 Avg value per day 863 450.70 786 935.81 1.16m
 Avg volume per week 51 162.14 49 881.77 80 974.25
 Avg value per week 4.13m 3.90m 5.72m
 Period High Price 89.55 89.55 89.55
 Period Low Price 75.00 68.43 64.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: