Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  A2X:BIDJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BIDJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:38441.71441.47 50
13:38442.02441.47 200
13:38442.03441.45 270
13:36442.00441.44 191
13:31441.79441.43 104
13:30441.90441.43 60
13:30441.76441.42 127
13:18441.94441.42 105
13:12442.27441.41 103
13:10442.22441.40 10
13:04441.65441.40 117
13:02441.53441.40 120
13:00441.45441.40 191
12:57441.06441.40 5
12:57441.13441.40 200
12:57441.20441.40 115
12:50441.09441.41 113
12:50441.12441.41 102
12:50441.11441.41 104
12:49441.09441.42 117
* Volume Weighted Average Price
BIDJ  More Share Stats As at last close
 Market Capitalisation 151.37bn
 Unissued Shares 203.10m
 EPS - last reported 2 663.30
 EPS - TTM 2 701.40
 EY (Earnings Yield) 6.01
 DPS - last dividend R 6.25
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 16.63
 Price/NAV -
More valuation data
BIDJ  Latest Intra-Day Data As at 1:38pm, 15 mins delayed*
Last Trade 441.71
 Yesterday's Close 449.30  
 Day's Move -7.59 (-1.69%)
Best Bid Now 441.70  
 Best Bid Volume 200  
Best Offer Now 442.11  
 Best Offer Volume 200  
Trades 98  
Volume Traded 10 832.00  
Value Traded R 4.78m  
Open 441.71
High 443.07
Low 439.71
Peer Comparison Prices as at 1:41pm, 15 mins delayed*
SHP312.50-2.38%20.12.8%0.3
BID441.83-1.34%16.42.8%0.2
BOX76.340.47%21.71.8%-
PIK18.52-0.11%-35.2-0.4
SPP42.304.81%7.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,071.97-1.21%---
Click column headers to sort Customise
 CodeName
BIDJ  More Trading Data
Price Change Picture   P/E
1 week+5.01%15.8
1 month+1.43%16.6
3 months+3.91%16.2
6 months+10.79%15.2
1 year+0.35%17.5
2 years+0.33%18.6
3 years+0.9%21.4
YTD+6.77%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 740.58 7 773.60 11 139.28
 Avg value per day 1.18m 3.24m 4.67m
 Avg volume per week 13 115.64 37 716.33 54 855.70
 Avg value per week 5.67m 15.72m 23.02m
 Period High Price 450.11 450.11 455.09
 Period Low Price 425.63 401.30 399.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: