Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  A2X:ARLJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:42259.86259.32 300
16:33259.82259.31 300
16:22259.81259.31 247
16:19259.95259.30 538
16:19260.01259.29 442
16:18260.51259.27 25
15:51260.19259.27 226
15:43259.98259.26 300
15:43259.95259.25 300
15:36259.51259.24 213
15:32259.70259.24 111
15:31259.82259.24 88
15:31259.47259.24 118
15:30259.46259.23 60
15:29259.46259.23 119
15:29259.46259.23 121
15:28259.46259.23 24
15:27259.46259.23 137
15:27259.51259.23 113
15:26259.46259.23 139
* Volume Weighted Average Price
ARLJ  More Share Stats As at last close
 Market Capitalisation 11.35bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.29
 DPS - last dividend R 8.80
 DY (Dividend Yield) 4.16
 P/E (Price/Earnings) 12.06
 Price/NAV -
More valuation data
ARLJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 259.86
 Wednesday's Close 264.44  
 Day's Move -4.58 (-1.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 130  
Yesterday's Volume Traded 25 174.00  
Yesterday's Value Traded R 6.53m  
Yesterday's Open 259.24
Yesterday's High 261.13
Yesterday's Low 256.31
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL260.01-1.10%11.94.2%0.5
RCL8.55-5.11%7.06.4%0.1
OCE54.50-1.93%9.65.2%0.2
SHG9.490.96%4.98.0%0.4
QFH11.80-0.84%8.82.9%1.7
FTSE/JSE Food Producers9,336.85-0.75%---
Click column headers to sort Customise
 CodeName
ARLJ  More Trading Data
Price Change Picture   P/E
1 week-2.55%12.4
1 month-4.14%12.6
3 months-2.27%12.3
6 months+32.65%13.8
1 year+64.56%8.4
2 years+79.82%-11.1
YTD-1.46%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 374.97 4 341.57 4 645.45
 Avg value per day 916 682.96 1.09m 993 495.90
 Avg volume per week 14 399.87 20 002.25 22 789.02
 Avg value per week 3.91m 5.04m 4.87m
 Period High Price 283.25 283.25 283.25
 Period Low Price 257.00 196.54 150.48
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: