Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  A2X:ARLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:14181.81181.72 133
16:14181.81181.72 166
16:10181.80181.72 164
16:10181.80181.71 611
16:05181.83181.71 211
15:49181.81181.71 207
15:33181.97181.70 161
15:33181.98181.70 162
15:31181.81181.69 70
15:31181.81181.69 198
15:31181.81181.69 198
15:31181.81181.69 198
15:31181.81181.68 198
15:31181.81181.68 198
15:02182.01181.68 333
15:02182.01181.66 211
14:24181.68181.65 89
14:24181.68181.65 108
14:24181.68181.65 108
14:24181.68181.65 108
* Volume Weighted Average Price
ARLJ  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 8.11
 DPS - last dividend R 2.20
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 12.33
 Price/NAV -
More valuation data
ARLJ  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 181.81
 Yesterday's Close 178.15  
 Day's Move +3.66 (+2.05%)
Best Bid Now 181.59  
 Best Bid Volume 46  
Best Offer Now 181.88  
 Best Offer Volume 197  
Trades 64  
Volume Traded 10 783.00  
Value Traded R 1.96m  
Open 181.64
High 182.25
Low 181.52
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
RCL9.752.09%6.45.6%0.1
ARL182.012.54%12.64.1%0.4
OCE54.270.50%8.27.6%0.5
SHG8.250.00% 15.02.7%0.2
QFH9.70-0.41%7.3-1.5
FTSE/JSE Food Producers8,457.141.51%---
Click column headers to sort Customise
 CodeName
ARLJ  More Trading Data
Price Change Picture   P/E
1 week-0.82%12.4
1 month-6.22%13.1
3 months+9.85%8.4
6 months-6.68%9.9
1 year+14.35%-25.8
2 years+14.94%10.3
YTD-4.57%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 949.48 4 747.20 4 138.52
 Avg value per day 875 772.58 830 184.97 731 028.79
 Avg volume per week 22 979.71 22 040.57 20 302.19
 Avg value per week 4.07m 3.85m 3.59m
 Period High Price 195.41 195.41 195.41
 Period Low Price 150.48 150.48 150.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: