Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  A2X:ARLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:19175.65176.99 54
12:19175.65177.01 300
11:44176.82177.08 195
11:35177.40177.09 593
11:29176.91177.05 639
11:27177.22177.07 125
11:26177.14177.07 500
11:25177.05177.06 1
11:25177.05177.06 500
11:25177.00177.06 23
11:23177.04177.06 573
11:22177.16177.06 422
11:22177.02177.04 379
11:17176.79177.05 426
11:16176.81177.14 477
11:15177.14177.38 221
11:15177.14177.49 62
11:15177.14177.55 89
10:45177.50177.67 103
10:40177.50177.75 103
* Volume Weighted Average Price
ARLJ  More Share Stats As at last close
 Market Capitalisation 7.54bn
 Unissued Shares 32.08m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.23
 DPS - last dividend R 2.20
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 12.16
 Price/NAV -
More valuation data
ARLJ  Latest Intra-Day Data As at 12:19pm, 15 mins delayed*
Yesterday's Last Trade 17,565
 Thursday's Close 178  
 Day's Move +17,387 (+9743.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 5 887.00  
Yesterday's Value Traded R 1.04m  
Yesterday's Open 17,800
Yesterday's High 17,800
Yesterday's Low 17,565
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.480.00% 6.95.2%0.1
ARL174.68-1.80%12.14.2%0.4
OCE52.600.02%7.97.8%0.5
SHG8.06-0.98%14.72.7%0.2
QFH8.896.47%6.7-1.5
FTSE/JSE Food Producers8,343.91-1.03%---
Click column headers to sort Customise
 CodeName
ARLJ  More Trading Data
Price Change Picture   P/E
1 week-0.76%12.2
1 month-7.97%13.2
3 months+8.59%8.4
6 months-5.67%9.7
1 year+6.47%-27.4
2 years+10.62%10.6
YTD-5.91%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 773.51 5 348.67 4 477.60
 Avg value per day 1.03m 936 498.54 791 985.40
 Avg volume per week 26 805.57 26 537.65 22 050.08
 Avg value per week 4.80m 4.65m 3.90m
 Period High Price 195.41 195.41 195.41
 Period Low Price 160.33 150.48 150.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: