Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  A2X:ANGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ANGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49823.53823.96 3
16:49824.81823.96 6
16:46822.81823.96 62
16:46822.81823.96 75
16:46822.81823.96 7
16:44823.00823.96 49
16:42822.55823.97 133
16:42822.29823.97 109
16:41821.91823.98 41
16:41821.91823.99 6
16:41821.91823.99 16
16:41821.23823.99 1
16:41821.23823.99 75
16:41821.15824.00 3
16:41821.15824.00 5
16:41821.15824.00 3
16:41821.15824.00 8
16:41821.26824.00 10
16:40821.50824.00 7
16:40821.50824.00 12
* Volume Weighted Average Price
ANGJ  More Share Stats As at last close
 Market Capitalisation 445.05bn
 Unissued Shares 95.55m
 EPS - last reported 4 268.56
 EPS - TTM 4 048.72
 EY (Earnings Yield) 4.59
 DPS - last dividend (USD) 0.13
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 21.79
 Price/NAV -
More valuation data
ANGJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 823.53
 Yesterday's Close 882.23  
 Day's Move -58.70 (-6.65%)
Best Bid Now 810.55  
 Best Bid Volume 150  
Best Offer Now 811.78  
 Best Offer Volume 98  
Trades 477  
Volume Traded 22 164.00  
Value Traded R 18.26m  
Open 816.75
High 840.70
Low 804.50
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
ANG822.20-6.78%20.32.0%1.0
GFI419.58-6.14%17.22.4%1.2
HAR247.47-6.43%11.41.3%1.3
PAN11.29-5.68%19.61.9%0.5
FTSE/JSE Precious Metals & Mining81,312.48-4.49%---
Click column headers to sort Customise
 CodeName
ANGJ  More Trading Data
Price Change Picture   P/E
1 week-1.73%22.2
1 month+11.94%19.5
3 months+33.47%16.3
6 months+104.39%46.5
1 year+106.07%-210.8
2 years+106.96%20.2
3 years+254.22%11.5
YTD+112.38%44.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 870.49 58 052.58 55 264.22
 Avg value per day 39.82m 36.76m 31.04m
 Avg volume per week 250 113.00 269 529.86 271 107.47
 Avg value per week 184.88m 170.68m 152.27m
 Period High Price 899.73 899.73 899.73
 Period Low Price 614.17 415.40 415.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: