Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  A2X:ANGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ANGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:22829.99823.24 52
09:22829.99822.74 5
09:22829.99822.69 36
09:21829.35822.29 15
09:21827.48822.13 44
09:20827.57821.74 3
09:20827.78821.71 2
09:19825.93821.69 4
09:19825.93821.66 6
09:19825.93821.62 6
09:19825.93821.57 6
09:19825.93821.53 6
09:19825.93821.48 6
09:18826.02821.43 1
09:17824.14821.43 6
09:17825.06821.40 3
09:17825.06821.38 6
09:17825.06821.34 6
09:16826.90821.30 2
09:16826.90821.27 6
* Volume Weighted Average Price
ANGJ  More Share Stats As at last close
 Market Capitalisation 445.05bn
 Unissued Shares 95.55m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.59
 DPS - last dividend (USD) 0.13
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 21.79
 Price/NAV -
More valuation data
ANGJ  Latest Intra-Day Data As at 9:22am, 15 mins delayed*
Last Trade 82,999
 Yesterday's Close 882  
 Day's Move +82,117 (+9307.86%)
Best Bid Now 83,609  
 Best Bid Volume 150  
Best Offer Now 83,892  
 Best Offer Volume 600  
Trades 44  
Volume Traded 755.00  
Value Traded R 621 547.16  
Open 81,675
High 83,208
Low 81,637
Peer Comparison Prices as at 9:24am, 15 mins delayed*
ANG832.29-5.64%20.62.0%1.0
GFI423.90-5.18%17.42.4%1.2
HAR248.17-6.17%11.51.3%1.3
PAN11.46-4.26%19.91.9%0.5
FTSE/JSE Precious Metals & Mining81,604.37-4.15%---
Click column headers to sort Customise
 CodeName
ANGJ  More Trading Data
Price Change Picture   P/E
1 week-1.73%22.2
1 month+11.94%19.5
3 months+33.47%16.3
6 months+104.39%46.5
1 year+106.07%-210.8
2 years+106.96%20.2
3 years+254.22%11.5
YTD+112.38%44.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 870.49 58 052.58 55 264.22
 Avg value per day 39.82m 36.76m 31.04m
 Avg volume per week 250 113.00 269 529.86 271 107.47
 Avg value per week 184.88m 170.68m 152.27m
 Period High Price 899.73 899.73 899.73
 Period Low Price 614.17 415.40 415.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: