Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  A2X:AFTJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4544.2444.20 19
16:4544.2044.20 24
16:4244.1544.20 117
16:4244.1544.20 617
16:4244.1444.20 117
16:4144.1844.20 579
16:3544.2144.20 45
16:3444.2044.20 1
16:2944.1944.20 106
16:2144.2744.20 177
16:2044.3044.20 24
16:1344.3044.20 84
16:0744.3944.20 196
16:0044.3944.19 136
15:4944.4744.19 181
15:4844.4344.18 1
15:4644.4044.18 113
15:3244.3944.18 405
15:3244.3944.17 112
15:1944.3744.16 545
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 7.17bn
 Unissued Shares 839.70m
 EPS - last reported 63.00
 EPS - TTM 72.30
 EY (Earnings Yield) 1.62
 DPS - last dividend R 0.15
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) 61.89
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 44.24
 Friday's Close 44.75  
 Day's Move -0.52 (-1.15%)
Best Bid Now 44.18  
 Best Bid Volume 579  
Best Offer Now 44.22  
 Best Offer Volume 734  
Trades 55  
Volume Traded 9 323.00  
Value Traded R 412 043.43  
Open 43.79
High 44.47
Low 43.79
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG442.500.34%11.25.0%0.9
GLN72.04-1.21%393.02.6%0.9
AGL529.45-0.40%40.12.2%1.5
S3235.41-1.25%14.13.3%1.0
ARI177.24-1.04%9.57.6%1.4
AFT44.380.86%61.40.6%0.5
FTSE/JSE Basic Materials56,041.420.21%---
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week+0.97%61.3
1 month-12.19%70.5
3 months-20.8%15.8
6 months-36.06%19.6
1 year-40.25%13.2
2 years-26.41%13.3
3 years-22.92%10.7
YTD-37.39%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 059.58 11 535.36 9 496.41
 Avg value per day 697 470.31 625 622.71 560 820.23
 Avg volume per week 65 276.64 57 233.12 46 765.32
 Avg value per week 3.24m 3.10m 2.76m
 Period High Price 57.71 70.21 74.95
 Period Low Price 43.87 43.87 43.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: