Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  A2X:AFTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4045.6446.84 150
16:2145.8546.87 358
16:0146.1046.93 114
15:5246.0846.94 446
15:2946.1247.02 625
15:2346.3747.14 105
14:5847.0047.16 314
14:5647.1547.17 123
14:5347.1847.17 596
14:4847.1647.16 622
14:0847.4747.17 112
13:3647.4047.15 106
13:2147.5047.14 118
13:0347.4647.13 644
12:2347.3647.02 211
11:4647.0046.97 113
11:3146.9846.97 623
11:1447.0046.97 109
10:5947.0246.96 610
10:5446.8646.83 121
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 7.07bn
 Unissued Shares 839.70m
 EPS - last reported 102.70
 EPS - TTM 121.20
 EY (Earnings Yield) 2.75
 DPS - last dividend R 0.20
 DY (Dividend Yield) 0.79
 P/E (Price/Earnings) 36.37
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 45.64
 Thursday's Close 44.08  
 Day's Move +1.56 (+3.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 6 357.00  
Yesterday's Value Traded R 297 739.33  
Yesterday's Open 46.80
Yesterday's High 47.50
Yesterday's Low 45.64
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG493.350.30%14.94.0%0.9
GLN83.080.04%-150.72.2%0.8
AGL656.67-0.52%174.50.8%1.3
S3235.64-0.72%15.83.0%0.7
AFT45.52-3.05%37.60.8%0.3
FTSE/JSE Basic Materials74,389.190.05%---
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week-0.77%36.7
1 month+15.63%52.7
3 months+4.48%58.4
6 months-16.1%14.7
1 year-33.61%18.6
2 years-14.8%11.0
3 years-8.17%9.6
YTD-38.32%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 596.40 18 785.87 14 554.59
 Avg value per day 794 046.20 823 633.63 735 771.37
 Avg volume per week 93 782.79 91 842.04 71 674.51
 Avg value per week 3.80m 4.03m 3.62m
 Period High Price 46.32 53.99 71.63
 Period Low Price 36.79 36.79 36.79
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: