Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  A2X:AFTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0044.3044.06 534
13:0044.2244.02 138
12:5444.2544.01 125
12:2744.1344.00 138
12:2744.1143.99 115
12:2744.1043.99 112
11:5844.2443.99 117
11:5844.2443.97 140
11:2944.4143.96 55
11:1444.3043.95 124
11:0544.1843.93 127
11:0044.0043.91 69
11:0044.0043.91 523
10:4644.0643.87 120
10:4644.0343.86 108
10:1844.0243.84 118
10:1844.0243.82 113
09:5743.8943.80 123
09:4443.7943.79 747
09:3343.7943.79 135
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 7.17bn
 Unissued Shares 839.70m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 1.62
 DPS - last dividend R 0.15
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) 61.89
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Last Trade 4,430
 Friday's Close 45  
 Day's Move +4,385 (+9799.44%)
Best Bid Now 4,404  
 Best Bid Volume 3 000  
Best Offer Now 4,422  
 Best Offer Volume 266  
Trades 20  
Volume Traded 3 781.00  
Value Traded R 166 588.20  
Open 4,379
High 4,441
Low 4,379
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
BHG444.940.89%11.25.0%0.9
GLN72.49-0.59%395.52.5%0.9
AGL534.760.60%40.52.2%1.5
S3235.83-0.08%14.23.3%1.0
ARI177.21-1.06%9.57.6%1.4
AFT44.220.50%61.20.6%0.5
FTSE/JSE Basic Materials55,305.57-1.11%---
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week+0.97%61.3
1 month-12.19%70.5
3 months-20.8%15.8
6 months-36.06%19.6
1 year-40.25%13.2
2 years-26.41%13.3
3 years-22.92%10.7
YTD-37.39%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 059.58 11 535.36 9 496.41
 Avg value per day 697 470.31 625 622.71 560 820.23
 Avg volume per week 65 276.64 57 233.12 46 765.32
 Avg value per week 3.24m 3.10m 2.76m
 Period High Price 57.71 70.21 74.95
 Period Low Price 43.87 43.87 43.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: