Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  A2X:AFTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4644.9444.98 200
16:4444.7844.98 15
16:4344.8044.98 612
16:3744.8544.99 659
16:3544.8444.99 1 209
16:3544.8544.99 338
16:3544.8544.99 400
16:3144.7844.99 597
16:2844.7645.00 306
16:2844.7645.00 598
16:2544.7545.00 123
16:1944.8545.00 114
16:1944.8545.00 400
16:1644.8845.00 175
16:1144.7045.00 112
16:1144.6845.01 619
16:0744.7845.01 503
16:0544.7845.01 400
16:0544.7845.01 186
16:0544.7845.02 400
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 7.36bn
 Unissued Shares 839.70m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 1.57
 DPS - last dividend R 0.15
 DY (Dividend Yield) 0.54
 P/E (Price/Earnings) 63.51
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 4,494
 Thursday's Close 46  
 Day's Move +4,448 (+9686.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 113  
Yesterday's Volume Traded 49 630.00  
Yesterday's Value Traded R 2.23m  
Yesterday's Open 4,579
Yesterday's High 4,585
Yesterday's Low 4,457
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG458.07-0.32%11.64.9%0.9
GLN72.79-0.31%397.12.5%0.9
AGL533.000.82%40.42.2%1.5
S3232.98-0.12%13.13.6%1.0
ARI191.135.18%10.37.1%1.4
AFT44.70-2.06%61.80.6%0.5
FTSE/JSE Basic Materials57,447.851.94%---
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week+4.77%60.6
1 month-3.29%65.7
3 months-17.44%15.6
6 months-32.55%19.1
1 year-32.99%12.1
2 years-24.32%13.3
3 years-13.39%9.8
YTD-35.75%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 640.83 13 230.71 10 530.06
 Avg value per day 794 997.64 691 702.93 606 591.82
 Avg volume per week 77 261.00 65 644.65 51 855.58
 Avg value per week 3.69m 3.43m 2.99m
 Period High Price 56.17 69.64 71.63
 Period Low Price 43.17 43.17 43.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: