Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  A2X:AFTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4964.2064.10 107
14:4964.1764.10 64
14:4964.1764.10 184
14:4964.2064.10 36
14:4964.1764.10 533
14:4964.1764.10 36
14:4064.1664.09 190
14:3364.1564.09 238
14:3264.0964.09 25
14:3264.1564.09 2
14:3264.0964.09 56
14:2664.0964.09 48
14:2064.1064.09 271
14:2064.0964.09 143
14:2064.0964.09 273
14:1964.0964.09 3
14:1864.0264.09 447
14:0164.1464.10 250
13:5964.1464.09 21
13:5964.1764.09 152
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 10.24bn
 Unissued Shares 840.31m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 5.57
 DPS - last dividend R 0.10
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 17.97
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 2:49pm, 15 mins delayed*
Last Trade 6,420
 Yesterday's Close 64  
 Day's Move +6,356 (+9910.92%)
Best Bid Now 6,424  
 Best Bid Volume 31  
Best Offer Now 6,431  
 Best Offer Volume 931  
Trades 65  
Volume Traded 18 627.00  
Value Traded R 1.19m  
Open 6,406
High 6,496
Low 6,396
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
BHG474.070.31%12.95.7%1.1
GLN86.760.65%30.51.4%0.8
AGL514.92-0.26%19.03.0%1.7
S3241.37-0.19%34.01.5%0.9
ARI159.42-1.59%6.29.4%1.7
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week-2.02%18.3
1 month-3.35%11.7
3 months-0.19%11.3
6 months-1.93%13.9
1 year+21.21%11.3
2 years+31.6%9.7
3 years+25.77%9.2
YTD+2.61%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 074.55 5 244.25 7 873.98
 Avg value per day 666 783.26 347 828.41 490 363.31
 Avg volume per week 46 774.71 25 444.33 39 521.35
 Avg value per week 3.10m 1.69m 2.46m
 Period High Price 68.70 74.95 74.95
 Period Low Price 62.66 62.66 54.66
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: