Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0990.0090.47 15 000
17:0990.0090.47 35 000
17:0990.0090.47 3 000
17:0790.0090.47 125 000
17:0690.0090.48 250 000
17:0690.0090.50 3 021
17:0590.0090.50 250 000
17:0490.0090.52 125 000
17:0490.0090.53 60 000
17:0490.0090.54 175 000
17:0390.0090.55 120 008
17:0290.0090.56 7 203
17:0290.0090.56 6 282
17:0290.0090.56 166 507
17:0090.0090.58 2 186 469
16:4990.4590.92 116
16:4990.4590.92 284
16:4990.4590.92 1
16:4990.3490.92 42
16:4990.3590.92 285
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Life Insurance 51 049 -1.22%
 
More performance data
10 Day Trading Range
90.00 104.75
SLM  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 90.00
 Thursday's Close 91.87  
 Day's Move -1.87 (-2.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 8 634  
Friday's Volume Traded 7.23m  
Friday's Value Traded R 653.80m  
Friday's Open 92.00
Friday's High 92.35
Friday's Low 90.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM90.00-2.04%11.45.4%0.6
DSY247.30-0.79%15.01.3%0.8
OMU14.73-0.67%8.86.0%0.9
MTM36.24-0.30%8.14.8%0.4
CLI16.00-0.06%8.78.3%0.1
FTSE/JSE Life Insurance51,049.09-1.22%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week-2.27%9.6
1 month-11.44%10.6
3 months-6.29%10.0
6 months+4.44%9.0
1 year+8.3%8.7
2 years+24.36%13.6
3 years+57.73%13.5
YTD-9.28%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.96m 3.94m 4.09m
 Avg value per day 397.80m 375.76m 368.18m
 Avg volume per week 17.27m 18.26m 19.39m
 Avg value per week 1.73bn 1.74bn 1.74bn
 Period High Price 108.47 108.47 108.47
 Period Low Price 90.00 80.73 66.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: