Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0984.9084.99 20 000
17:0284.9084.99 7 000
17:0084.9084.99 2 273 535
16:4984.8585.10 12
16:4984.8985.10 166
16:4984.8985.10 1
16:4984.8585.10 12
16:4984.8585.10 19
16:4984.8585.10 18
16:4984.9085.10 315
16:4884.8985.10 5
16:4884.8985.10 443
16:4884.8885.10 1
16:4884.8885.10 414
16:4884.8585.10 468
16:4884.8785.10 347
16:4884.8785.10 1 008
16:4884.8385.10 1 131
16:4884.8385.10 386
16:4884.8385.10 657
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Life Insurance 50 485 -0.15%
 
More performance data
10 Day Trading Range
84.02 90.71
SLM  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 84.90
 Yesterday's Close 85.35  
 Day's Move -0.45 (-0.53%)
Best Bid Now 84.89  
 Best Bid Volume 1 905  
Best Offer Now 85.02  
 Best Offer Volume 441  
Trades 4 709  
Volume Traded 4.19m  
Value Traded R 356.42m  
Open 85.00
High 85.79
Low 84.63
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM84.90-0.53%10.75.7%0.6
DSY262.48-0.01%15.91.2%0.8
OMU13.39-0.15%6.66.9%0.8
MTM37.830.64%7.95.3%0.4
CLI16.01-2.97%8.78.2%0.1
FTSE/JSE Life Insurance50,484.94-0.15%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week-3.01%11.1
1 month-4.04%11.2
3 months-16.37%10.7
6 months-9.44%9.9
1 year+2.81%8.7
2 years+27.01%12.6
3 years+51.25%13.4
YTD-13.97%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.84m 4.12m 4.04m
 Avg value per day 455.74m 391.88m 368.92m
 Avg volume per week 21.45m 18.23m 19.13m
 Avg value per week 2.02bn 1.74bn 1.75bn
 Period High Price 108.47 108.47 108.47
 Period Low Price 84.02 84.02 80.73
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: