Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00393.00390.00 15 521
16:49393.15389.37 35
16:49392.29389.37 2
16:49392.92389.37 13
16:49392.92389.37 31
16:49392.83389.36 1
16:49392.51389.36 31
16:49392.51389.36 97
16:48392.90389.36 39
16:48392.90389.36 53
16:48392.90389.35 85
16:48393.21389.35 20
16:46393.21389.35 32
16:46393.21389.35 35
16:46393.21389.35 83
16:46392.86389.34 76
16:46393.16389.34 1
16:46393.16389.34 61
16:46393.16389.33 22
16:46393.16389.33 63
* Volume Weighted Average Price
JSE Overall 110 736 -2.02%
Nonlife Insurance 153 541 -0.61%
 
More performance data
10 Day Trading Range
379.00 394.76
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 393.00
 Thursday's Close 393.21  
 Day's Move -0.21 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 795  
Friday's Volume Traded 89 656.00  
Friday's Value Traded R 34.97m  
Friday's Open 390.09
Friday's High 394.10
Friday's Low 386.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT72.95-0.75%24.53.3%0.4
SNT393.00-0.05%10.44.0%0.4
FTSE/JSE Nonlife Insurance153,540.53-0.61%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.67%10.3
1 month-3.99%10.9
3 months-11.08%12.7
6 months+2.34%11.0
1 year+5.49%13.7
2 years+43.71%10.6
3 years+52.33%12.4
YTD+0.41%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 345.76 116 229.44 86 600.16
 Avg value per day 45.50m 48.00m 34.88m
 Avg volume per week 524 915.71 542 404.04 410 125.28
 Avg value per week 214.50m 223.99m 165.19m
 Period High Price 449.94 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: