Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:44398.33398.21 77
13:44398.30398.21 10
13:43398.30398.21 50
13:41398.26398.21 26
13:41398.25398.21 84
13:41398.05398.21 44
13:41398.05398.21 138
13:41398.05398.21 162
13:41398.06398.21 96
13:40398.44398.21 138
13:40398.07398.21 34
13:40398.07398.21 80
13:40398.07398.21 98
13:40398.08398.21 21
13:40398.08398.21 188
13:40398.22398.22 113
13:40398.22398.22 1
13:40398.06398.22 19
13:40398.22398.22 26
13:40398.22398.22 11
* Volume Weighted Average Price
JSE Overall 115 846 2.77%
Nonlife Insurance 158 237 1.76%
 
More performance data
10 Day Trading Range
360.11 401.18
SNT  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 398.33
 Friday's Close 393.36  
 Day's Move +4.97 (+1.26%)
Best Bid Now 398.30  
 Best Bid Volume 96  
Best Offer Now 398.52  
 Best Offer Volume 228  
Trades 338  
Volume Traded 24 879.00  
Value Traded R 9.91m  
Open 394.00
High 401.18
Low 394.00
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
OUT75.191.88%23.73.6%0.6
SNT398.331.26%10.64.2%0.3
FTSE/JSE Nonlife Insurance158,236.971.76%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+8.36%9.7
1 month-0.25%10.5
3 months-2.63%10.8
6 months-5.89%11.1
1 year-9.25%12.5
2 years+33.54%12.8
3 years+34.02%16.0
YTD-7.79%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 605.08 79 541.02 102 001.20
 Avg value per day 36.40m 32.33m 42.04m
 Avg volume per week 416 722.86 349 412.32 484 986.85
 Avg value per week 163.81m 142.04m 199.87m
 Period High Price 418.54 461.72 461.72
 Period Low Price 360.11 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: