Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:40430.18430.43 75
14:40429.87430.43 141
14:40429.84430.44 50
14:40429.66430.44 68
14:40429.60430.44 22
14:40429.60430.44 19
14:29428.84430.44 165
14:29428.84430.46 23
14:26429.52430.46 100
14:14429.27430.47 5
14:14429.27430.47 8
14:14429.27430.47 13
13:49430.28430.47 100
13:49430.28430.47 112
13:42431.25430.47 1
13:40429.98430.47 75
13:40429.97430.47 49
13:40429.97430.47 106
13:37429.98430.48 5
13:30429.98430.48 128
* Volume Weighted Average Price
JSE Overall 125 771 0.56%
Nonlife Insurance 153 647 1.54%
 
More performance data
10 Day Trading Range
418.14 432.69
SNT  Latest Intra-Day Data As at 2:40pm, 15 mins delayed*
Last Trade 430.18
 Yesterday's Close 426.96  
 Day's Move +3.22 (+0.75%)
Best Bid Now 430.04  
 Best Bid Volume 288  
Best Offer Now 430.81  
 Best Offer Volume 184  
Trades 220  
Volume Traded 18 511.00  
Value Traded R 7.97m  
Open 426.81
High 432.69
Low 426.81
Peer Comparison Prices as at 2:46pm, 15 mins delayed*
OUT71.261.77%23.93.3%0.4
SNT430.180.75%11.43.7%0.4
FTSE/JSE Nonlife Insurance153,647.321.54%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.72%11.2
1 month-0.88%11.4
3 months+4.56%10.8
6 months+0.03%12.3
1 year+15.72%13.6
2 years+48.25%11.1
3 years+51.61%13.6
YTD+0.09%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 724.48 107 817.04 103 747.36
 Avg value per day 42.92m 44.53m 42.54m
 Avg volume per week 427 242.80 492 877.89 491 331.85
 Avg value per week 180.25m 203.57m 201.45m
 Period High Price 440.02 449.94 449.94
 Period Low Price 400.53 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: