Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:318.128.15 2
11:297.928.15 2 000
10:288.158.15 3
10:288.008.15 2 200
10:288.088.15 600
10:288.088.15 95
10:188.088.15 1 405
10:088.258.15 87
09:308.158.15 500 000
09:308.098.09 1 796
* Volume Weighted Average Price
JSE Overall 97 013 0.60%
Food Producers 8 508 0.42%
 
More performance data
10 Day Trading Range
7.92 8.65
SHG  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Last Trade 8.12
 Yesterday's Close 8.15  
 Day's Move -0.03 (-0.37%)
Best Bid Now 7.84  
 Best Bid Volume 2 000  
Best Offer Now 8.11  
 Best Offer Volume 13 127  
Trades 10  
Volume Traded 508 188.00  
Value Traded R 4.14m  
Open 8.09
High 8.25
Low 7.92
Peer Comparison Prices as at 11:33am, 15 mins delayed*
RCL10.50-4.55%6.95.2%0.1
ARL180.921.88%12.54.1%0.4
OCE52.580.40%7.97.8%0.5
SHG8.12-0.37%14.82.7%0.2
QFH7.01-23.80%5.3-1.5
FTSE/JSE Food Producers8,508.270.42%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-1.21%15.0
1 month-0.61%14.9
3 months+19.15%12.4
6 months-2.4%11.4
1 year+0.74%8.1
2 years-19.31%9.6
3 years-33.14%7.8
YTD-2.4%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 693.16 190 988.77 138 208.87
 Avg value per day 732 375.82 1.32m 1.01m
 Avg volume per week 430 020.21 845 807.43 649 320.91
 Avg value per week 3.19m 5.83m 4.74m
 Period High Price 8.73 8.73 8.98
 Period Low Price 6.42 5.84 5.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: