Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.0030.94 21 420
16:3130.7430.92 30
16:3130.7930.92 95
16:3130.7930.92 4
16:0730.7930.92 15
16:0630.7930.92 1 050
16:0430.6630.93 272
16:0430.7030.93 100
16:0330.7930.93 9
15:5730.7930.93 272
15:3430.8930.93 358
15:3430.8930.93 2 100
15:3430.7830.93 1 094
15:3430.8030.93 8 651
15:3430.8030.94 272
15:3130.9030.94 363
15:2830.9030.94 335
15:2630.9030.94 379
15:2330.9730.94 132
15:2330.9730.94 545
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Real Estate Inv Trus 485 0.57%
 
More performance data
10 Day Trading Range
30.66 36.70
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.00
 Thursday's Close 31.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 128  
Yesterday's Volume Traded 149 093.00  
Yesterday's Value Traded R 4.61m  
Yesterday's Open 31.01
Yesterday's High 32.09
Yesterday's Low 30.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.000.00% 41.22.9%0.8
GRT16.750.12%10.47.4%1.0
RDF5.810.00% 15.87.9%0.5
SRE20.63-0.67%15.06.1%1.0
ATT16.08-0.37%15.75.4%0.6
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-3.25%42.6
1 month-5.66%43.7
3 months-6.06%43.9
6 months-13.31%44.9
1 year+5.16%76.8
2 years+6.02%-11.1
3 years+44.93%-22.7
YTD+6.86%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 309 311.57 701 670.75 807 495.40
 Avg value per day 10.11m 25.17m 26.64m
 Avg volume per week 1.44m 3.38m 3.82m
 Avg value per week 46.94m 121.17m 126.19m
 Period High Price 37.00 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: