Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3229.5829.46 12
11:3029.6029.46 3
11:2829.5829.46 776
11:2729.5729.46 1
11:0929.6029.46 4
11:0229.6429.46 1 241
11:0229.6429.44 17
11:0229.4429.44 967
11:0229.4429.44 8 730
11:0229.4429.45 303
10:4129.3129.45 1 189
10:4129.3629.50 118
10:3229.5329.50 6
10:3229.5329.50 5
10:3129.5329.50 4
10:2729.5029.50 731
10:2729.5929.50 1
10:2029.5729.50 5
10:1829.5929.50 1
10:1229.6229.50 12
* Volume Weighted Average Price
JSE Overall 115 339 -0.19%
Real Estate Inv Trus 508 -0.27%
 
More performance data
10 Day Trading Range
28.48 30.20
SHC  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 29.58
 Monday's Close 29.70  
 Day's Move -0.12 (-0.4%)
Best Bid Now 29.41  
 Best Bid Volume 799  
Best Offer Now 29.60  
 Best Offer Volume 2 000  
Trades 34  
Volume Traded 17 043.00  
Value Traded R 502 169.56  
Open 29.62
High 29.70
Low 29.31
Peer Comparison Prices as at 11:33am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.27-0.17%13.37.5%0.9
SHC29.58-0.40%38.03.1%0.8
RDF6.270.32%11.97.5%0.9
SRE21.38-0.33%16.25.8%0.8
ATT17.69-0.23%17.25.1%0.2
FTSE/JSE Real Estate Investment Trusts507.93-0.27%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+3.16%37.0
1 month+3.96%36.8
3 months-0.7%38.5
6 months-4.93%41.6
1 year-16.69%44.8
2 years-6.6%230.8
3 years+10.04%-5.4
YTD-10%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 249 258.13 249 111.50 484 933.15
 Avg value per day 7.43m 7.71m 16.79m
 Avg volume per week 1.10m 1.09m 2.30m
 Avg value per week 32.88m 33.85m 79.52m
 Period High Price 33.50 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: