Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3731.3931.40 17
13:1431.1931.40 629
13:0131.1731.41 410
13:0131.2231.42 1 231
12:1631.3931.45 24
12:0731.4131.45 4
11:4631.4131.45 41
11:4331.4131.45 82
11:3331.4631.45 1
11:3131.4331.45 2
11:2431.4131.45 9
11:2131.4131.45 1
11:0731.4031.45 2 855
11:0131.5631.47 30
11:0031.5731.47 1
10:5931.5731.47 6
10:3431.6231.47 1
10:3131.6231.47 8
10:2731.6331.47 211
10:2731.4931.46 43
* Volume Weighted Average Price
JSE Overall 125 558 0.39%
Real Estate Inv Trus 511 1.08%
 
More performance data
10 Day Trading Range
30.50 32.89
SHC  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 31.39
 Yesterday's Close 31.36  
 Day's Move +0.03 (+0.1%)
Best Bid Now 31.19  
 Best Bid Volume 1 655  
Best Offer Now 31.39  
 Best Offer Volume 4 843  
Trades 44  
Volume Traded 12 643.00  
Value Traded R 397 034.28  
Open 32.45
High 32.45
Low 31.02
Peer Comparison Prices as at 1:51pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.390.10%41.82.9%0.8
GRT17.641.26%11.07.0%1.0
RDF6.332.76%17.27.2%0.5
SRE21.710.23%15.85.8%1.0
ATT17.161.12%16.85.1%0.6
FTSE/JSE Real Estate Investment Trusts511.491.08%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.64%41.5
1 month-2.55%42.8
3 months-5.85%44.3
6 months-16.17%47.0
1 year+9.19%74.8
2 years-0.16%-11.9
3 years+33.11%-25.0
YTD-4.97%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 010.83 393 864.88 769 040.30
 Avg value per day 4.28m 13.53m 25.59m
 Avg volume per week 562 845.47 1.80m 3.64m
 Avg value per week 17.96m 61.86m 121.20m
 Period High Price 36.70 38.92 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: