Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5237.8738.25 145
10:5237.8738.25 397
10:5237.8738.25 73
10:4537.8138.25 6
10:4537.8338.25 1
10:4537.8338.25 27
10:4537.8338.25 1
10:2137.9838.25 33
10:1738.0138.25 81
10:1338.0938.25 262
10:1338.1038.25 7
10:0338.2238.25 15
10:0338.1438.25 261
10:0138.2338.25 1
09:4838.2538.25 2
09:2738.2138.25 261
09:2438.1838.25 1 133
09:2438.1838.26 46
09:2438.2138.26 773
09:2438.2738.26 261
* Volume Weighted Average Price
JSE Overall 97 063 0.66%
Real Estate Inv Trus 413 0.25%
 
More performance data
10 Day Trading Range
36.29 39.99
SHC  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 37.87
 Yesterday's Close 38.76  
 Day's Move -0.89 (-2.3%)
Best Bid Now 37.86  
 Best Bid Volume 1 554  
Best Offer Now 37.94  
 Best Offer Volume 754  
Trades 67  
Volume Traded 43 695.00  
Value Traded R 1.67m  
Open 38.48
High 38.48
Low 37.81
Peer Comparison Prices as at 10:53am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC37.87-2.30%47.62.2%0.8
GRT13.470.60%9.68.9%1.0
SRE23.64-0.25%15.05.2%1.4
RDF4.580.00% 11.29.3%0.8
ATT14.130.50%10.95.9%0.9
FTSE/JSE Real Estate Investment Trusts412.890.25%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+6.25%45.8
1 month+8.42%44.9
3 months+29.55%37.6
6 months+36%74.2
1 year+20.82%232.8
2 years+40.95%-5.5
3 years+38.33%30.0
YTD+33.61%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 997 908.17 678 342.67
 Avg value per day 41.82m 31.38m 21.63m
 Avg volume per week 5.50m 4.42m 3.19m
 Avg value per week 182.20m 138.95m 101.63m
 Period High Price 39.99 39.99 39.99
 Period Low Price 28.10 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: