Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5913.5813.57 21
13:3613.5713.57 48
09:3913.5713.57 3 400
09:0013.5013.50 51
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 17.59bn
 Unissued Shares 2.00bn
 EPS - last reported 102.60
 EPS - TTM 101.80
 EY (Earnings Yield) 7.5
 DPS - last dividend R 0.23
 DPS - TTM 41
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 13.34
 Price/NAV 3.08
More valuation data
ITE  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Last Trade 13.58
 Yesterday's Close 13.58  
 Day's Move 0.00 (0%)
Best Bid Now 13.58  
 Best Bid Volume 144  
Best Offer Now 13.70  
 Best Offer Volume 15 687  
Trades 4  
Volume Traded 3 520.00  
Value Traded R 47 763.04  
Open
High 13.58
Low
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
ITE13.580.00% 13.33.0%0.4
CSB250.000.40%13.13.4%-0.1
LEW31.00-2.42%8.27.5%0.0
General Retailers Index5 876.000.89%13.64.3%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-0.8%13.4
1 month+12.14%12.0
3 months-3%13.8
6 months-2.02%13.7
1 year+2.88%13.9
2 years+4.46%15.2
3 years-8.24%17.0
YTD-3%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 369 248.48 257 438.78 251 657.77
 Avg value per day 5.14m 3.59m 3.48m
 Avg volume per week 1.71m 1.21m 1.21m
 Avg value per week 23.51m 16.76m 16.69m
 Period High Price 15.25 15.50 15.55
 Period Low Price 11.90 11.90 11.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: