Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5014.51 350
16:2914.5014.51 112
16:2914.5014.51 214
16:2914.8014.51 9
16:2914.5014.51 2 911
16:2814.5014.52 169
16:2814.5014.52 127
16:2714.6514.52 55
16:2714.4014.52 2 500
16:2614.4014.60 500
14:3614.6514.62 117
14:2914.6514.62 121
14:2914.6414.62 861
14:2714.6414.61 110
14:2014.6414.61 672
14:0114.6414.60 987
11:1914.8414.55 179
10:1114.5914.44 254
09:0414.2914.29 250
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 18.78bn
 Unissued Shares 2.00bn
 EPS - last reported 55.40
 EPS - TTM 101.10
 EY (Earnings Yield) 6.97
 DPS - last dividend R 0.22
 DPS - TTM 43
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 14.34
 Price/NAV 3.09
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.50
 Wednesday's Close 14.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 10 498.00  
Yesterday's Value Traded R 152 367.07  
Yesterday's Open 14.29
Yesterday's High 14.84
Yesterday's Low 14.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE14.500.00% 14.33.0%0.3
CSB256.16-0.20%14.63.0%0.1
LEW32.260.03%8.67.3%0.0
General Retailers Index6 406.600.06%14.63.9%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+0.9%14.2
1 month+3.5%13.9
3 months-1.76%14.6
6 months+7.25%14.2
1 year+14.17%14.5
2 years+11.62%14.4
3 years+9.85%16.6
YTD+3.57%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 198 940.51 228 102.00 220 842.10
 Avg value per day 2.85m 3.24m 3.05m
 Avg volume per week 933 490.08 1.10m 1.06m
 Avg value per week 13.37m 15.59m 14.60m
 Period High Price 15.25 15.55 15.55
 Period Low Price 13.20 13.00 12.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: