Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02276.95277.85 2 161
17:02276.95277.85 2 087
17:00276.95277.85 899 057
16:49278.60279.61 32
16:49278.60279.61 12
16:49278.34279.61 1
16:49278.61279.61 36
16:49278.35279.61 99
16:49278.35279.61 46
16:49278.35279.61 7
16:49278.35279.61 143
16:49278.65279.61 219
16:48278.84279.61 70
16:48278.84279.61 70
16:48278.84279.61 19
16:48277.93279.61 23
16:48277.91279.61 19
16:48277.91279.61 28
16:48277.87279.61 47
16:48277.87279.61 160
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Pers Care, Drug&Groc 16 030 -0.70%
 
More performance data
10 Day Trading Range
270.67 281.95
SHP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 276.95
 Friday's Close 281.39  
 Day's Move -4.44 (-1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 404  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 379.44m  
Yesterday's Open 280.00
Yesterday's High 281.69
Yesterday's Low 276.95
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP276.95-1.58%21.12.6%1.1
BID467.43-0.75%18.92.4%0.7
BOX69.261.88%16.7--
SPP107.85-0.69%12.3-0.7
PIK26.800.30%-43.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,029.92-0.70%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.78%20.8
1 month-5.16%22.3
3 months+2.57%20.6
6 months-6.75%23.8
1 year-2.49%24.0
2 years+22.76%20.2
3 years+39.96%19.7
YTD-6.33%23.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.63m 1.54m
 Avg value per day 442.88m 451.29m 442.96m
 Avg volume per week 7.00m 7.22m 7.26m
 Avg value per week 1.93bn 2.00bn 2.08bn
 Period High Price 295.39 307.60 315.69
 Period Low Price 234.21 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: