Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:12292.80293.11 236
12:12292.79293.11 173
12:12292.79293.11 137
12:12292.79293.11 13
12:11292.79293.11 1
12:11292.78293.11 50
12:11292.78293.11 84
12:11292.80293.11 71
12:11292.69293.11 227
12:10292.57293.11 41
12:10292.69293.11 13
12:10292.69293.11 240
12:09292.70293.11 69
12:08292.66293.11 145
12:08292.64293.11 138
12:08292.61293.11 307
12:08292.61293.11 451
12:08292.61293.12 138
12:08292.61293.12 105
12:08292.50293.12 1 340
* Volume Weighted Average Price
JSE Overall 115 363 -0.17%
Pers Care, Drug&Groc 14 207 -0.01%
 
More performance data
10 Day Trading Range
281.55 298.29
SHP  Latest Intra-Day Data As at 12:12pm, 15 mins delayed*
Last Trade 292.80
 Monday's Close 292.61  
 Day's Move +0.19 (+0.06%)
Best Bid Now 292.63  
 Best Bid Volume 229  
Best Offer Now 292.80  
 Best Offer Volume 451  
Trades 1 075  
Volume Traded 134 098.00  
Value Traded R 39.31m  
Open 296.00
High 296.00
Low 291.83
Peer Comparison Prices as at 12:12pm, 15 mins delayed*
SHP292.800.06%20.62.7%1.0
BID429.48-0.04%16.12.8%0.3
BOX79.510.32%22.61.8%-
PIK20.07-0.69%-38.2-0.4
SPP51.49-1.53%9.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,206.66-0.01%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.71%20.2
1 month-0.12%20.6
3 months+13.2%18.2
6 months+9.55%19.5
1 year+8.2%21.7
2 years+10.59%22.3
3 years+27.97%20.5
YTD+7.61%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 1.83m 1.64m
 Avg value per day 560.18m 503.86m 452.09m
 Avg volume per week 8.82m 8.06m 7.78m
 Avg value per week 2.48bn 2.21bn 2.14bn
 Period High Price 300.75 300.75 300.75
 Period Low Price 257.10 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: