Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00258.50259.42 376 498
16:49259.65259.90 1
16:49259.82259.90 198
16:49259.90259.90 106
16:49259.88259.90 111
16:49259.82259.90 154
16:49259.82259.90 199
16:49259.82259.90 401
16:49259.82259.90 299
16:49259.83259.90 62
16:49259.82259.90 61
16:49259.82259.90 108
16:49259.82259.90 432
16:49259.63259.90 1
16:49259.63259.90 65
16:49259.63259.90 200
16:49259.68259.90 137
16:49259.63259.90 133
16:49259.70259.90 47
16:49259.70259.90 151
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Pers Care, Drug&Groc 13 751 -0.10%
 
More performance data
10 Day Trading Range
253.35 271.23
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 258.50
 Thursday's Close 258.47  
 Day's Move +0.03 (+0.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 6 007  
Friday's Volume Traded 1.11m  
Friday's Value Traded R 287.66m  
Friday's Open 258.90
Friday's High 262.41
Friday's Low 256.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP258.500.01%18.23.1%1.0
BID404.00-0.02%15.23.0%0.3
BOX68.00-1.69%29.80.7%-
PIK18.22-0.60%-9.3-1.0
SPP61.81-2.92%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,750.79-0.10%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.36%18.1
1 month-3.72%19.6
3 months-1.98%19.2
6 months-10.46%21.0
1 year-5.37%21.9
2 years-2.5%22.4
3 years+20.27%19.2
YTD-4.93%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.55m 1.56m
 Avg value per day 446.61m 424.88m 426.86m
 Avg volume per week 7.29m 7.18m 7.40m
 Avg value per week 1.95bn 1.97bn 2.02bn
 Period High Price 277.69 297.35 297.35
 Period Low Price 252.59 252.59 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: