Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00287.74286.55 277 207
16:49287.69285.93 33
16:49287.69285.93 42
16:49287.68285.93 137
16:49287.68285.92 136
16:49287.68285.92 42
16:49287.64285.92 17
16:49287.65285.92 70
16:49287.65285.92 60
16:48288.02285.92 156
16:48288.00285.92 391
16:48288.02285.92 99
16:48288.02285.92 4
16:48288.10285.92 489
16:48288.04285.92 1
16:48288.01285.92 219
16:48288.04285.92 1
16:48288.02285.92 139
16:48288.02285.92 9
16:48288.05285.92 90
* Volume Weighted Average Price
JSE Overall 110 736 -2.02%
Pers Care, Drug&Groc 15 892 -0.62%
 
More performance data
10 Day Trading Range
277.00 294.20
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 287.74
 Thursday's Close 290.41  
 Day's Move -2.67 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 261  
Friday's Volume Traded 805 300.00  
Friday's Value Traded R 230.76m  
Friday's Open 286.38
Friday's High 288.56
Friday's Low 283.84
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP287.74-0.92%21.02.7%1.0
BID434.37-1.24%16.92.7%0.7
BOX78.00-0.56%34.10.6%-
PIK31.460.06%-51.1-0.6
SPP104.43-0.54%11.9-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,892.49-0.62%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.32%20.9
1 month-0.92%21.2
3 months+6.35%21.7
6 months+1.73%22.7
1 year+0.93%24.1
2 years+22.55%20.1
3 years+27.32%21.2
YTD-2.69%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.47m 1.56m
 Avg value per day 446.22m 405.68m 438.83m
 Avg volume per week 7.66m 6.84m 7.41m
 Avg value per week 2.10bn 1.89bn 2.08bn
 Period High Price 294.20 295.39 315.69
 Period Low Price 250.61 250.61 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: