Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:07266.01266.19 131
09:07266.27266.19 106
09:07266.44266.19 86
09:07266.45266.19 100
09:07266.50266.18 53
09:07266.56266.18 160
09:06266.44266.17 3
09:06266.44266.17 34
09:06266.44266.17 66
09:06266.44266.17 225
09:06266.40266.16 35
09:06266.40266.15 93
09:06266.40266.15 1
09:06266.40266.15 146
09:06266.44266.15 38
09:06266.44266.14 1
09:06266.43266.14 60
09:06266.43266.14 150
09:06266.42266.13 251
09:06266.37266.12 500
* Volume Weighted Average Price
JSE Overall 126 804 1.39%
Pers Care, Drug&Groc 14 575 -0.02%
 
More performance data
10 Day Trading Range
264.00 276.87
SHP  Latest Intra-Day Data As at 9:07am, 15 mins delayed*
Last Trade 266.01
 Yesterday's Close 266.80  
 Day's Move -0.79 (-0.3%)
Best Bid Now 265.90  
 Best Bid Volume 123  
Best Offer Now 266.36  
 Best Offer Volume 37  
Trades 69  
Volume Traded 7 298.00  
Value Traded R 1.94m  
Open 265.00
High 267.02
Low 265.00
Peer Comparison Prices as at 9:08am, 15 mins delayed*
SHP266.01-0.30%19.42.9%1.0
BID406.450.11%15.92.9%0.7
BOX73.90-0.14%32.30.6%-
PIK24.520.04%-12.5-1.0
SPP91.830.00% 11.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,575.25-0.02%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.54%19.5
1 month-1.08%19.7
3 months-9.15%21.4
6 months+1.01%21.2
1 year-8.48%24.6
2 years+0.26%22.8
3 years+11.28%22.5
YTD-1.88%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.51m 1.58m
 Avg value per day 388.65m 414.63m 435.27m
 Avg volume per week 5.95m 6.89m 7.49m
 Avg value per week 1.63bn 1.90bn 2.06bn
 Period High Price 297.35 297.35 297.35
 Period Low Price 261.00 250.61 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: