Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.430.43 51 022
16:390.440.43 223
16:380.430.43 19
16:280.440.43 223
16:270.430.43 52 480
16:200.440.43 14
16:030.440.43 7
15:470.440.43 57
15:470.440.43 156
15:460.430.43 200 000
15:460.440.43 3
15:350.440.43 44
15:310.440.43 213
15:260.430.43 200 000
15:260.430.43 480
15:230.440.43 213
15:230.430.43 1 226
15:200.440.43 212
15:150.430.43 180 000
15:150.430.43 18 294
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
Financials 54 674 0.76%
 
More performance data
10 Day Trading Range
0.40 0.44
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.43
 Yesterday's Close 0.44  
 Day's Move -0.01 (-2.27%)
Best Bid Now 0.43  
 Best Bid Volume 147 500  
Best Offer Now 0.44  
 Best Offer Volume 2 110 047  
Trades 112  
Volume Traded 2.39m  
Value Traded R 1.03m  
Open
High 0.44
Low 0.42
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI599.404.04%7.01.3%-
REM162.002.40%13.51.7%0.9
KST22.280.68%22.02.3%0.7
HCI128.140.70%8.51.3%-0.1
BAT2.240.45%44.8--0.1
RMH0.43-2.27%-4.7--0.4
FTSE/JSE Financials54,673.740.76%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+4.76%-4.0
1 month+4.76%-4.0
3 months+12.82%-3.7
6 months-2.22%-4.3
1 year+7.32%-14.1
2 years-10.2%4.2
3 years-74.27%42.7
YTD0%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.61m 2.73m
 Avg value per day 633 407.52 658 989.27 1.12m
 Avg volume per week 6.90m 7.11m 12.82m
 Avg value per week 2.76m 2.92m 5.24m
 Period High Price 0.44 0.46 0.46
 Period Low Price 0.38 0.37 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: