Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:360.480.48 1 590 115
12:240.480.48 30 830
12:190.480.48 79 055
12:190.480.48 73 254
12:180.480.48 237 500
12:070.490.48 100
12:070.480.48 500
10:500.480.48 688 746
10:500.480.48 10 000
10:500.480.48 311 650
10:000.480.48 24 581
09:330.490.48 500
09:280.480.48 153
09:010.480.48 13 979
* Volume Weighted Average Price
JSE Overall 115 451 1.39%
Financials 64 407 0.50%
 
More performance data
10 Day Trading Range
0.47 0.49
RMH  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 0.48
 Yesterday's Close 0.49  
 Day's Move -0.01 (-2.04%)
Best Bid Now 0.47  
 Best Bid Volume 48 255 418  
Best Offer Now 0.48  
 Best Offer Volume 509 885  
Trades 14  
Volume Traded 3.06m  
Value Traded R 1.47m  
Open
High 0.49
Low 0.48
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.280.77%13.67.8%0.4
FFB24.051.31%11.77.2%-
LTE7.48-0.27%12.77.3%0.7
MSP20.020.40%13.7-0.6
RMH0.48-2.04%-34.3-0.1
FTSE/JSE Financials64,407.080.50%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+4.26%-33.6
1 month+4.26%-33.6
3 months+4.26%-33.6
6 months+8.89%-4.9
1 year+22.5%-3.8
2 years+22.5%6.3
3 years-3.92%-9.1
YTD+6.52%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.79m 3.34m 3.86m
 Avg value per day 2.25m 1.55m 1.73m
 Avg volume per week 21.19m 14.79m 18.37m
 Avg value per week 9.95m 6.86m 8.24m
 Period High Price 0.49 0.51 0.51
 Period Low Price 0.46 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: