Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.470.47 18 000
16:490.470.46 1 029
16:480.470.46 182
16:480.470.46 1 000
16:410.470.46 2 112
16:390.470.46 80
16:280.470.46 3 600
16:260.460.46 21 347
16:250.470.46 148
16:250.470.46 505
16:210.470.46 495
16:200.470.46 2 189
16:160.470.46 2 185
16:110.480.46 38
16:110.470.46 2 183
16:110.470.46 379
16:060.470.46 1 800
16:020.470.46 2 176
16:000.460.46 621
15:570.470.46 2 828
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Financials 65 377 1.11%
 
More performance data
10 Day Trading Range
0.45 0.48
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.47
 Yesterday's Close 0.47  
 Day's Move 0.00 (0%)
Best Bid Now 0.46  
 Best Bid Volume 8 840 143  
Best Offer Now 0.47  
 Best Offer Volume 50 000  
Trades 66  
Volume Traded 310 442.00  
Value Traded R 144 355.17  
Open 0.47
High 0.48
Low 0.46
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP148.451.38%12.87.5%0.8
FFB23.930.80%66.56.1%-
LTE8.630.94%16.16.2%0.9
MSP22.000.00% 13.5-0.8
RMH0.470.00% -33.6-0.1
FTSE/JSE Financials65,376.631.11%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+4.44%-32.1
1 month0%-33.6
3 months+6.82%-4.8
6 months+14.63%-4.5
1 year+9.3%-4.1
2 years+17.5%6.3
3 years-11.32%-9.5
YTD+2.17%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 4.90m 3.19m
 Avg value per day 948 905.57 2.17m 1.38m
 Avg volume per week 8.88m 22.42m 15.09m
 Avg value per week 3.99m 9.90m 6.54m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.28 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: