Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0654.5454.74 4
17:0654.5454.74 2
17:0054.5454.74 28 804
16:4954.6854.80 77
16:4954.6854.80 175
16:4954.6854.80 54
16:4954.6854.80 54
16:4954.6754.80 126
16:4854.6654.81 74
16:4854.6554.81 160
16:4854.7754.81 110
16:4854.6654.81 206
16:4854.6654.81 570
16:4854.6654.81 34
16:4854.6354.81 136
16:4854.5054.81 505
16:4854.5054.81 1
16:4854.5054.81 9
16:4854.5054.81 160
16:4554.5654.81 107
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Electr Equipment 9 202 -2.61%
 
More performance data
10 Day Trading Range
54.00 58.10
RLO  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 54.54
 Thursday's Close 56.00  
 Day's Move -1.46 (-2.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 726  
Yesterday's Volume Traded 122 296.00  
Yesterday's Value Traded R 6.69m  
Yesterday's Open 55.97
Yesterday's High 56.00
Yesterday's Low 54.24
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RLO54.54-2.61%8.76.7%0.4
SOH1.70-2.30%10.23.2%-0.6
FTSE/JSE Electronic & Electrical Equipment9,202.08-2.61%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-3.16%9.0
1 month-5.93%9.2
3 months-1.32%8.1
6 months-23.39%10.4
1 year-26.06%11.7
2 years-6.45%9.9
3 years+42.59%8.0
YTD-27.28%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 476 955.20 440 374.53 357 604.64
 Avg value per day 27.90m 26.84m 24.04m
 Avg volume per week 2.08m 2.10m 1.69m
 Avg value per week 121.56m 127.99m 113.40m
 Period High Price 64.05 73.36 83.29
 Period Low Price 54.00 51.98 51.98
 
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: