Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.7460.93 30 976
16:4960.8561.01 2 306
16:4960.9261.02 694
16:4761.0061.02 502
16:4660.8961.02 527
16:4660.8961.02 431
16:4660.8661.02 245
16:4360.8061.02 50
16:3960.8061.02 448
16:3960.8061.02 279
16:3260.9461.02 500
16:2960.8061.02 262
16:2560.8461.02 198
16:2560.8161.02 301
16:2560.8161.03 245
16:2560.8161.03 373
16:2160.8561.03 716
16:2160.8561.03 321
16:1860.8561.03 245
16:0860.8561.03 245
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Electr Equipment 10 248 -0.72%
 
More performance data
10 Day Trading Range
60.60 63.07
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 60.74
 Friday's Close 61.18  
 Day's Move -0.44 (-0.72%)
Best Bid Now 60.50  
 Best Bid Volume 170  
Best Offer Now 60.85  
 Best Offer Volume 3 700  
Trades 141  
Volume Traded 100 695.00  
Value Traded R 6.14m  
Open 60.99
High 61.34
Low 60.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO60.74-0.72%9.46.3%0.3
SOH1.250.00% -6.24.4%-0.8
FTSE/JSE Electronic & Electrical Equipment10,248.15-0.72%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-1.88%9.6
1 month+4.99%9.3
3 months+10.75%8.8
6 months+6.2%9.2
1 year-18.68%11.0
2 years+3.36%9.8
3 years+18.09%10.0
YTD-18.43%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 026.58 420 399.34 404 011.29
 Avg value per day 25.87m 23.82m 24.04m
 Avg volume per week 2.08m 2.02m 1.91m
 Avg value per week 120.10m 114.68m 113.85m
 Period High Price 63.15 63.15 76.21
 Period Low Price 52.50 52.50 51.98
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: