Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.1055.01 87 162
16:4955.0954.97 255
16:4955.2654.97 233
16:4954.9654.97 470
16:4954.8454.97 150
16:4854.9554.97 85
16:4855.0854.97 117
16:4855.3254.97 220
16:4855.3254.96 26
16:4855.3354.96 125
16:4855.3654.96 309
16:4355.3854.96 21
16:4355.3854.96 107
16:4155.3354.96 95
16:4055.5054.96 287
16:3855.3154.96 355
16:3855.3154.96 329
16:3855.3154.96 4
16:3855.3354.96 25
16:3855.3354.96 94
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Electr Equipment 9 297 0.22%
 
More performance data
10 Day Trading Range
52.82 55.68
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.10
 Friday's Close 54.98  
 Day's Move +0.12 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 618  
Yesterday's Volume Traded 269 407.00  
Yesterday's Value Traded R 14.82m  
Yesterday's Open 55.10
Yesterday's High 55.50
Yesterday's Low 54.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO55.100.22%8.86.6%0.4
SOH1.232.50%-6.14.5%-0.8
FTSE/JSE Electronic & Electrical Equipment9,296.560.22%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week+0.36%8.8
1 month+2.44%8.6
3 months-5.44%9.3
6 months-14.55%9.4
1 year-27.61%12.1
2 years-6.42%10.0
3 years+22.17%9.4
YTD-26.53%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 394 050.34 447 023.10 374 673.72
 Avg value per day 21.96m 25.94m 24.24m
 Avg volume per week 1.83m 2.07m 1.77m
 Avg value per week 101.95m 120.08m 114.35m
 Period High Price 59.65 64.78 83.29
 Period Low Price 52.50 51.98 51.98
 
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: