Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04168.99168.79 271
17:00168.99168.79 273 662
16:49168.78168.65 16
16:49168.83168.65 65
16:49168.78168.65 19
16:49168.83168.65 73
16:49168.78168.65 29
16:49168.83168.65 25
16:49168.83168.65 45
16:49168.83168.65 46
16:48168.78168.65 14
16:48168.83168.65 57
16:48168.78168.65 11
16:48168.84168.65 46
16:48168.78168.65 1
16:48168.85168.65 3
16:48168.78168.65 12
16:48168.85168.65 48
16:47168.78168.65 23
16:47168.85168.65 35
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Inv Banking&Brokerag 4 235 0.80%
 
More performance data
10 Day Trading Range
163.01 172.49
REM  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 168.99
 Friday's Close 167.96  
 Day's Move +1.03 (+0.61%)
Best Bid Now 168.32  
 Best Bid Volume 5 652  
Best Offer Now 169.27  
 Best Offer Volume 5 652  
Trades 4 439  
Volume Traded 687 480.00  
Value Traded R 116.04m  
Open 167.01
High 169.51
Low 167.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI521.000.61%6.11.5%-
REM168.990.61%14.01.7%0.9
KST22.241.09%22.02.3%0.7
HCI120.060.20%8.01.4%-0.1
BAT2.08-0.48%41.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,235.140.80%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-0.93%14.1
1 month+1.99%13.7
3 months+6.16%13.1
6 months+14.67%14.4
1 year+16.25%12.9
2 years+5.75%16.0
3 years+31.19%15.3
YTD+9.81%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.27m 1.19m
 Avg value per day 189.99m 201.06m 184.48m
 Avg volume per week 5.48m 5.98m 5.65m
 Avg value per week 895.68m 945.74m 873.69m
 Period High Price 177.53 177.53 177.53
 Period Low Price 150.70 130.21 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: