Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.3060.15 274 757
16:4860.2660.04 10
16:4860.2660.04 6
16:4860.3160.04 1
16:4860.3060.04 11
16:4860.3560.04 252
16:4760.2660.04 17
16:4660.2660.04 26
16:4560.3560.04 443
16:4460.3760.04 371
16:4460.3760.04 448
16:4460.3760.04 456
16:4360.3560.04 769
16:4360.3760.04 14
16:4260.3660.04 311
16:4260.3760.04 509
16:4260.3660.04 114
16:4160.3160.04 149
16:4160.3160.04 1 005
16:4160.3160.04 631
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Real Estate Inv Trus 412 -0.15%
 
More performance data
10 Day Trading Range
58.27 62.50
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 60.30
 Friday's Close 60.10  
 Day's Move +0.20 (+0.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 149  
Yesterday's Volume Traded 664 359.00  
Yesterday's Value Traded R 39.96m  
Yesterday's Open 60.32
Yesterday's High 60.78
Yesterday's Low 59.57
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.26-0.07%27.35.1%2.3
SRI20.55-2.14%18.51.7%-
VKE19.63-0.66%12.46.7%0.6
RES60.300.33%17.67.3%0.8
HYP42.760.07%13.19.2%0.4
FTSE/JSE Real Estate Investment Trusts411.86-0.15%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.69%17.3
1 month-1.98%18.0
3 months+5.49%16.7
6 months+4.25%18.1
1 year+28.68%11.9
2 years+42.52%7.9
3 years+12.88%18.0
YTD+3.4%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 682.02 710 971.66 712 738.03
 Avg value per day 46.06m 41.24m 40.52m
 Avg volume per week 3.46m 3.15m 3.35m
 Avg value per week 200.70m 182.64m 190.38m
 Period High Price 65.00 65.00 65.00
 Period Low Price 50.47 50.47 45.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: