Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.7064.48 134 898
16:4964.4764.39 105
16:4964.4764.39 282
16:4964.4764.39 29
16:4964.4864.39 470
16:4964.4864.39 128
16:4864.5064.39 429
16:4864.4664.39 358
16:4864.4664.39 177
16:4864.5064.39 273
16:4864.4664.39 213
16:4864.4664.39 460
16:4864.4664.39 273
16:4864.5064.39 19
16:4864.5164.39 273
16:4864.5164.39 11
16:4864.4964.39 20
16:4864.4964.39 41
16:4864.4964.39 105
16:4864.4964.39 84
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Real Estate Inv Trus 429 0.62%
 
More performance data
10 Day Trading Range
60.20 68.00
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 64.70
 Friday's Close 63.97  
 Day's Move +0.73 (+1.14%)
Best Bid Now 64.33  
 Best Bid Volume 3 777  
Best Offer Now 66.00  
 Best Offer Volume 8  
Trades 1 663  
Volume Traded 475 940.00  
Value Traded R 30.69m  
Open 64.00
High 64.71
Low 63.99
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN66.943.14%22.45.8%2.1
VKE21.310.19%13.46.2%0.6
SRI19.062.20%17.21.8%-
RES64.701.14%17.27.2%0.8
HYP46.000.39%14.18.6%0.4
FTSE/JSE Real Estate Investment Trusts428.960.62%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-4.58%17.8
1 month-1.46%19.0
3 months+6.62%17.5
6 months+9.35%18.3
1 year+13.14%17.7
2 years+57.29%7.0
3 years+18.27%11.8
YTD+9.69%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 554 714.52 665 644.21 674 599.28
 Avg value per day 34.92m 39.83m 39.76m
 Avg volume per week 2.62m 3.13m 3.19m
 Avg value per week 164.64m 187.35m 188.30m
 Period High Price 68.17 68.17 68.17
 Period Low Price 57.99 50.47 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: