Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0469.5970.18 466
10:0469.5970.20 100
10:0469.5970.20 25
10:0469.5970.21 25
10:0469.6170.21 143
09:4869.6770.21 143
09:4869.6770.22 124
09:3269.7270.22 143
09:3269.7270.23 8
09:3169.7970.23 123
09:2769.7570.23 7
09:2769.9970.23 17
09:2769.7470.23 353
09:2769.9170.24 266
09:2769.9470.25 143
09:2769.9470.25 413
09:2669.9270.26 121
09:2670.0370.26 283
09:2369.8870.27 3
09:2370.0170.27 8
* Volume Weighted Average Price
JSE Overall 110 095 -0.58%
Real Estate Inv Trus 459 -0.88%
 
More performance data
10 Day Trading Range
65.00 70.85
RES  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Last Trade 69.59
 Yesterday's Close 69.97  
 Day's Move -0.38 (-0.54%)
Best Bid Now 69.50  
 Best Bid Volume 275  
Best Offer Now 69.81  
 Best Offer Volume 2 309  
Trades 70  
Volume Traded 17 107.00  
Value Traded R 1.20m  
Open 69.75
High 70.85
Low 69.59
Peer Comparison Prices as at 10:07am, 15 mins delayed*
HMN71.010.55%23.75.5%2.1
VKE22.20-1.20%14.05.9%0.6
RES69.59-0.54%18.56.7%0.8
SRI18.65-0.11%28.35.8%-
HYP48.64-0.73%15.86.3%0.3
FTSE/JSE Real Estate Investment Trusts459.29-0.88%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+3.58%18.0
1 month+7.32%17.3
3 months+8.83%18.8
6 months+21.45%16.8
1 year+24.97%17.6
2 years+86.29%6.5
3 years+38.34%11.1
YTD+19.98%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 534 860.44 603 191.00 649 815.40
 Avg value per day 35.23m 37.94m 38.96m
 Avg volume per week 2.52m 2.86m 3.08m
 Avg value per week 166.06m 179.84m 184.51m
 Period High Price 70.12 70.12 70.12
 Period Low Price 60.20 56.50 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: