Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4413.03 5 735
16:4513.3413.02 1 200
16:4113.2013.02 338
16:4013.3013.02 4 706
16:4013.3013.01 1
16:3813.2013.01 8 955
16:3813.2313.00 1 200
16:3613.2013.00 3 000
16:3313.2013.00 1 015
16:3313.2013.00 5 098
16:2813.2012.99 287
16:2813.2012.99 294
16:2813.2012.99 4 306
16:2813.2012.98 1 937
16:2813.2012.98 5
16:2613.0012.98 9 541
16:2613.0212.98 400
16:2613.0312.98 5 059
16:2613.2012.98 19
16:2513.2012.98 19
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Alternative Energy 4 848 -3.50%
 
More performance data
10 Day Trading Range
12.40 15.97
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.44
 Friday's Close 12.70  
 Day's Move +0.74 (+5.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 112  
Yesterday's Volume Traded 192 095.00  
Yesterday's Value Traded R 2.50m  
Yesterday's Open 13.02
Yesterday's High 13.44
Yesterday's Low 12.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR34.95-2.92%48.1--1.4
REN13.445.83%-8.4-0.6
FTSE/JSE Alternative Energy4,847.68-3.50%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-7.5%-9.1
1 month-12.5%-9.7
3 months+1.2%-8.3
6 months+251.83%-4.2
1 year+28.86%-13.9
2 years-28.7%-94.9
3 years-62.46%-129.1
YTD+92.55%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 540 914.35 568 903.18 429 126.65
 Avg value per day 7.57m 6.52m 4.19m
 Avg volume per week 2.51m 2.63m 2.02m
 Avg value per week 35.15m 30.18m 19.75m
 Period High Price 16.99 16.99 16.99
 Period Low Price 10.50 3.70 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: