Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.0024.95 24 221
15:2624.7924.82 7
15:2624.7624.82 98
15:2624.7624.82 94
15:2624.7624.82 100
14:4224.7624.82 1 015
14:4224.7824.83 1 105
14:4224.7924.84 806
14:1624.7424.85 65
13:4724.7324.85 10
12:5825.0024.85 15
12:5825.0024.85 3
12:5825.0024.85 1
12:5825.0024.85 15
12:5825.0024.85 104
12:5825.0024.85 142
12:5825.0024.84 10
12:5825.0024.84 19
12:5825.0024.84 61
12:5825.0024.84 2
* Volume Weighted Average Price
JSE Overall 116 562 1.43%
Food Producers 9 345 0.67%
 
More performance data
10 Day Trading Range
24.21 25.46
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.00
 Friday's Close 24.28  
 Day's Move +0.72 (+2.97%)
Best Bid Now 24.25  
 Best Bid Volume 2 062  
Best Offer Now 25.00  
 Best Offer Volume 27  
Trades 49  
Volume Traded 32 281.00  
Value Traded R 805 567.65  
Open 24.81
High 25.00
Low 24.73
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
TBS294.770.52%13.85.6%0.3
AVI104.810.73%13.56.2%0.6
PMR174.782.26%15.72.5%-
RFG25.002.97%12.64.0%0.6
RBO6.93-0.86%6.45.1%-
FTSE/JSE Food Producers9,344.770.67%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+0.12%12.2
1 month-5.34%12.9
3 months+5.8%11.5
6 months+59.21%7.3
1 year+26.33%8.6
2 years+87.49%6.9
3 years+124.61%7.8
YTD+4.88%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 682.02 569 137.68 387 897.04
 Avg value per day 3.08m 12.35m 7.97m
 Avg volume per week 565 043.07 2.63m 1.84m
 Avg value per week 13.40m 57.17m 37.74m
 Period High Price 26.67 26.67 26.67
 Period Low Price 22.60 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: