Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0225.5025.29 22
17:0025.5025.29 3 437
16:4925.2025.29 593
16:4925.2025.29 25
16:4925.5025.29 710
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
16:4725.2025.29 1
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Food Producers 10 088 0.24%
 
More performance data
10 Day Trading Range
24.00 25.54
RFG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 25.50
 Yesterday's Close 24.42  
 Day's Move +1.08 (+4.42%)
Best Bid Now 25.50  
 Best Bid Volume 500  
Best Offer Now 25.55  
 Best Offer Volume 4 000  
Trades 251  
Volume Traded 215 882.00  
Value Traded R 5.46m  
Open 25.10
High 25.54
Low 24.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS335.50-0.59%15.74.9%0.3
AVI107.840.90%14.85.8%0.3
PMR184.031.53%16.52.3%-
RFG25.504.42%12.83.9%0.6
RBO5.70-0.87%8.73.5%-
FTSE/JSE Food Producers10,087.550.24%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-2.28%12.5
1 month+7.81%11.4
3 months+13.58%10.2
6 months+42.89%8.1
1 year+24.66%8.8
2 years+84.58%7.1
3 years+108.72%8.5
YTD+5.49%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 368 834.57 580 671.78 385 424.24
 Avg value per day 8.26m 12.30m 7.87m
 Avg volume per week 1.55m 2.65m 1.83m
 Avg value per week 34.70m 56.21m 37.28m
 Period High Price 26.00 26.00 26.00
 Period Low Price 21.26 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: