Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3515.88 4 117
15:4415.7115.84 322
15:4415.7115.84 1 329
15:3615.6115.84 1 482
15:3615.6115.85 1 431
15:3615.5915.86 332
15:3415.5815.86 1 108
15:3415.5815.87 1 158
15:3315.5715.88 1 108
15:3215.5515.89 1 200
15:3215.5515.90 462
15:3215.5515.91 138
15:2315.5615.91 1 127
15:2315.5615.92 941
15:2315.5615.93 1 000
14:3815.5715.94 1 108
14:3315.7015.96 2 000
14:2315.8515.98 1 990
14:1215.8515.99 10
13:5415.8615.99 693
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Food Producers 8 479 0.57%
 
More performance data
10 Day Trading Range
15.55 16.90
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.35
 Friday's Close 15.88  
 Day's Move +0.47 (+2.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 47 856.00  
Yesterday's Value Traded R 760 082.69  
Yesterday's Open 15.86
Yesterday's High 16.35
Yesterday's Low 15.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS302.00-0.70%15.13.6%0.4
AVI94.012.20%12.96.7%0.3
PMR142.621.29%15.11.9%-
RFG16.352.96%7.88.6%0.7
RBO4.31-2.05%6.64.6%-
FTSE/JSE Food Producers8,478.710.57%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-2.04%7.9
1 month+4.81%7.4
3 months-7.63%8.4
6 months-14.98%8.7
1 year+2.19%8.7
2 years+58.74%6.4
3 years+62.04%9.8
YTD-20.09%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 179 557.98 211 748.94 185 180.80
 Avg value per day 2.93m 3.69m 3.37m
 Avg volume per week 833 662.07 980 319.15 873 494.32
 Avg value per week 13.62m 17.09m 15.91m
 Period High Price 18.19 19.49 22.49
 Period Low Price 14.90 14.90 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: