Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:5020.3520.31 662
16:4920.3520.31 1 001
16:4820.3520.31 515
16:4820.3520.31 1 500
16:4820.3520.31 67
16:4820.3520.31 100
16:4620.3520.31 872
16:4620.3520.31 1 001
16:3020.3520.31 875
16:3020.3520.30 876
16:1920.3520.30 91
16:0520.3520.30 874
16:0520.3520.30 875
16:0120.3520.30 1 302
15:4920.3520.30 333
15:4920.3520.30 159
15:4920.3520.30 1 554
15:4120.3520.30 23
15:4120.3520.30 669
15:4120.3520.30 1 122
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 5.35bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 10.33
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 9.68
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 4:50pm, 15 mins delayed*
Yesterday's Last Trade 20.35
 Thursday's Close 20.00  
 Day's Move +0.35 (+1.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 144  
Yesterday's Volume Traded 109 477.00  
Yesterday's Value Traded R 2.22m  
Yesterday's Open 20.30
Yesterday's High 20.40
Yesterday's Low 19.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS341.321.66%17.13.2%0.4
AVI96.601.33%13.26.5%0.3
PMR151.712.22%16.11.8%-
RFG20.351.75%9.76.9%0.7
RBO4.20-2.33%6.44.8%-
FTSE/JSE Food Producers9,122.431.14%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+28.8%7.5
1 month+25.85%7.7
3 months+33.36%7.3
6 months+10.24%8.3
1 year+22.96%9.0
2 years+85%6.8
3 years+90.19%10.4
YTD-0.54%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 625 948.92 450 041.26 312 422.48
 Avg value per day 12.82m 8.88m 6.15m
 Avg volume per week 2.95m 2.10m 1.48m
 Avg value per week 60.44m 41.45m 29.12m
 Period High Price 22.39 22.39 22.49
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: