Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.2115.30 975
16:0415.3015.30 985
16:0415.3015.30 1 303
15:4915.3015.30 197
15:4915.3015.30 1 500
15:4915.3015.30 1 500
15:4915.3015.30 1 500
15:4915.3015.30 1 500
15:4915.3015.30 1 500
15:4915.3015.30 1 500
15:4915.3015.30 1 500
15:4915.3015.30 1 500
15:4915.3015.30 1 500
15:4915.3015.30 1 500
15:4915.3015.30 1 500
15:4915.3015.30 470
15:4915.3015.30 1 030
15:4915.3015.30 470
15:4915.3015.30 383
15:4915.3015.30 1 117
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.00bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 13.82
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 9.25
 P/E (Price/Earnings) 7.24
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.21
 Thursday's Close 15.26  
 Day's Move -0.05 (-0.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 326  
Yesterday's Volume Traded 246 343.00  
Yesterday's Value Traded R 3.77m  
Yesterday's Open 15.36
Yesterday's High 15.39
Yesterday's Low 15.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS293.61-1.77%14.73.7%0.4
AVI95.360.20%13.26.4%0.4
PMR137.010.01%14.52.0%-
RFG15.21-0.33%7.29.3%0.7
RBO4.000.00% 5.6--
FTSE/JSE Food Producers8,291.62-0.78%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-7.82%7.8
1 month-14.07%8.4
3 months-17.61%8.3
6 months-23.8%9.0
1 year+0.93%8.2
2 years+50.45%6.3
3 years+39.29%10.6
YTD-25.66%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 256 134.82 177 763.58 192 022.30
 Avg value per day 4.53m 3.21m 3.46m
 Avg volume per week 1.20m 847 795.54 905 765.55
 Avg value per week 21.27m 15.32m 16.33m
 Period High Price 18.80 20.90 22.49
 Period Low Price 15.15 15.15 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: