Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3414.7014.23 500
16:3314.6914.23 857
16:3314.6914.23 1 211
16:3314.6914.23 1 211
16:3314.6914.23 1 211
16:3114.6914.23 303
16:2014.5014.22 493
16:2014.5014.22 290
16:2014.6014.22 1 000
16:2014.5914.22 2 475
16:2014.5014.22 316
16:1914.5014.22 2 500
16:1914.5014.22 2 254
16:1914.5014.21 433
16:1914.5014.21 367
16:1914.5014.21 488
16:1914.5014.21 347
16:1914.5014.21 328
16:1914.5014.21 377
16:1914.5014.21 321
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 3.86bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 14.3
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 9.57
 P/E (Price/Earnings) 6.99
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 14.70
 Friday's Close 15.25  
 Day's Move -0.55 (-3.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 219  
Yesterday's Volume Traded 295 481.00  
Yesterday's Value Traded R 4.21m  
Yesterday's Open 15.25
Yesterday's High 15.25
Yesterday's Low 13.65
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS298.51-0.50%14.93.7%0.4
AVI99.250.52%13.66.3%0.3
PMR140.68-2.24%14.91.9%-
RBO4.350.23%6.64.6%-
RFG14.70-3.61%7.09.6%0.7
FTSE/JSE Food Producers8,546.60-0.35%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-10.09%7.8
1 month-5.53%7.4
3 months-17.18%8.4
6 months-22.43%8.5
1 year-3.29%8.3
2 years+37.38%6.7
3 years+34.74%10.6
YTD-28.15%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 894.29 212 839.82 185 218.01
 Avg value per day 2.75m 3.67m 3.37m
 Avg volume per week 802 723.50 985 369.56 873 669.87
 Avg value per week 12.78m 16.99m 15.87m
 Period High Price 17.94 19.42 22.49
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: