RFG RFG Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

RFG Holdings Ltd. – JSE:RFG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RFG

Rhodes Food Group Holdings Ltd. was renamed to RFG Holdings Ltd. on 1 April 2020.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.97	11.88	221
15:19	11.85	11.88	3 000
15:01	11.97	11.89	20
15:01	11.97	11.89	100
15:01	11.97	11.89	100
14:26	11.97	11.89	1 000
13:18	11.99	11.88	16
13:18	11.99	11.88	377
12:41	11.88	11.88	3 460
12:41	11.88	11.88	30
12:41	11.88	11.88	2 865
11:59	11.85	11.88	173
11:59	11.85	11.88	140
11:59	11.85	11.88	65
11:58	11.99	11.88	735
11:58	11.99	11.88	239
11:58	11.98	11.88	26
10:20	11.80	11.88	118
10:02	11.88	11.88	1 829
10:02	11.88	11.88	604
* Volume Weighted Average Price

RFG

More Share Stats

As at last close

Market Capitalisation	3.15bn
Unissued Shares	1.54bn
EPS - last reported	82.70
EPS - TTM	86.70
EY (Earnings Yield)	7.24
DPS - last dividend	R 0.29
DPS - TTM	28.8
DY (Dividend Yield)	2.41
P/E (Price/Earnings)	13.81
Price/NAV	1.3

More valuation data

RFG

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	11.97
Thursday's Close	11.85
Day's Move	+0.12 (+1.01%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	63
Friday's Volume Traded	72 531.00
Friday's Value Traded	R 861 964.18
Friday's Open	11.88
Friday's High	11.99
Friday's Low	11.80

Peer Comparison

Prices as at 5:16pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
TBS	201.23	-1.27%	16.8	2.7%	0.3
AVI	71.85	-2.31%	15.3	5.7%	0.6
LBR	6.15	-0.81%	10.8	4.1%	-
RFG	11.97	1.01%	13.8	2.4%	0.3
TON	9.50	0.42%	5.7	-	4.1
All Share	63 987.92	-0.29%	24.8	2.8%	-

Click column headers to sort

Customise

Code

Name

RFG	More Trading Data

Price Change Picture

P/E

1 week	-3.47%	14.3
1 month	-2.05%	14.1
3 months	-7.92%	15.6
6 months	-15.7%	17.1
1 year	-22.77%	18.5
2 years	-28.54%	26.6
3 years	-46.32%	23.0
YTD	-3%	14.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	62 118.77	84 389.58	214 495.82
Avg value per day	771 637.48	1.09m	3.04m
Avg volume per week	288 408.57	406 320.22	1.05m
Avg value per week	3.58m	5.24m	14.90m
Period High Price	13.40	14.08	17.50
Period Low Price	11.72	11.72	6.06

	Portfolio

	Watch List