Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1525.7025.09 780
14:4425.7025.07 77
12:2125.7925.07 2
12:2125.1525.07 199
12:2125.8125.07 657
12:2125.1525.05 789
12:2025.1625.05 663
12:2025.1625.05 663
12:2025.1625.04 670
12:2025.1625.04 703
12:1925.1625.04 1 353
12:1925.1725.03 776
12:0325.7025.02 656
12:0325.1525.00 656
12:0325.1525.00 259
12:0325.1625.00 1 500
12:0325.1724.99 1 500
12:0325.1624.97 830
12:0325.1924.96 670
12:0125.1924.95 961
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.49bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.06
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 12.4
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 25.70
 Yesterday's Close 24.70  
 Day's Move +1.00 (+4.05%)
Best Bid Now 24.99  
 Best Bid Volume 2 328  
Best Offer Now 25.70  
 Best Offer Volume 2 643  
Trades 27  
Volume Traded 30 261.00  
Value Traded R 759 143.29  
Open 24.66
High 25.81
Low 24.66
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
TBS352.991.50%16.54.7%0.3
AVI110.020.80%15.15.7%0.3
PMR183.440.24%16.52.3%-
RFG25.704.05%12.93.9%0.6
RBO6.802.87%10.42.9%-
FTSE/JSE Food Producers10,398.120.84%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-3.14%12.8
1 month+8.33%11.4
3 months+13.93%10.3
6 months+52.47%7.7
1 year+24.12%9.0
2 years+83.37%7.2
3 years+104.13%8.8
YTD+6.7%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 250 949.92 584 058.83 387 206.50
 Avg value per day 5.76m 12.39m 7.92m
 Avg volume per week 1.05m 2.67m 1.83m
 Avg value per week 24.20m 56.65m 37.51m
 Period High Price 26.00 26.00 26.00
 Period Low Price 21.56 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: