Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
RFG Holdings Ltd.  –  JSE:RFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
Rhodes Food Group Holdings Ltd. was renamed to RFG Holdings Ltd. on 1 April 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9711.88 221
15:1911.8511.88 3 000
15:0111.9711.89 20
15:0111.9711.89 100
15:0111.9711.89 100
14:2611.9711.89 1 000
13:1811.9911.88 16
13:1811.9911.88 377
12:4111.8811.88 3 460
12:4111.8811.88 30
12:4111.8811.88 2 865
11:5911.8511.88 173
11:5911.8511.88 140
11:5911.8511.88 65
11:5811.9911.88 735
11:5811.9911.88 239
11:5811.9811.88 26
10:2011.8011.88 118
10:0211.8811.88 1 829
10:0211.8811.88 604
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 3.15bn
 Unissued Shares 1.54bn
 EPS - last reported 82.70
 EPS - TTM 86.70
 EY (Earnings Yield) 7.24
 DPS - last dividend R 0.29
 DPS - TTM 28.8
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 13.81
 Price/NAV 1.3
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.97
 Thursday's Close 11.85  
 Day's Move +0.12 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 63  
Friday's Volume Traded 72 531.00  
Friday's Value Traded R 861 964.18  
Friday's Open 11.88
Friday's High 11.99
Friday's Low 11.80
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
TBS201.23-1.27%16.82.7%0.3
AVI71.85-2.31%15.35.7%0.6
LBR6.15-0.81%10.84.1%-
RFG11.971.01%13.82.4%0.3
TON9.500.42%5.7-4.1
All Share63 987.92-0.29%24.82.8%-
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-3.47%14.3
1 month-2.05%14.1
3 months-7.92%15.6
6 months-15.7%17.1
1 year-22.77%18.5
2 years-28.54%26.6
3 years-46.32%23.0
YTD-3%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 118.77 84 389.58 214 495.82
 Avg value per day 771 637.48 1.09m 3.04m
 Avg volume per week 288 408.57 406 320.22 1.05m
 Avg value per week 3.58m 5.24m 14.90m
 Period High Price 13.40 14.08 17.50
 Period Low Price 11.72 11.72 6.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: