Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0524.2524.69 250
17:0024.2524.70 263
16:4924.2624.70 13
16:4924.2524.70 9
14:4424.4624.70 982
14:4324.4724.70 997
14:4324.4724.71 1 230
14:4324.4724.72 650
14:2324.4724.72 544
14:2224.4724.72 2 160
14:1924.4724.74 983
14:1924.4724.74 1 000
14:1724.4624.75 798
14:1424.4824.76 799
14:1124.5024.76 712
14:1124.5124.77 2 668
14:1124.5024.79 350
14:1124.5324.80 3 150
13:0324.8124.83 1 391
12:5224.8424.83 699
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.37bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.21
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.11
 P/E (Price/Earnings) 12.17
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 24.25
 Thursday's Close 24.25  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 48  
Friday's Volume Traded 45 369.00  
Friday's Value Traded R 1.12m  
Friday's Open 24.85
Friday's High 24.87
Friday's Low 24.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS298.52-2.56%13.95.5%0.3
AVI103.98-3.21%14.36.0%0.3
PMR170.72-1.65%15.32.5%-
RBO7.18-2.05%11.02.8%-
RFG24.250.00% 12.24.1%0.6
FTSE/JSE Food Producers9,374.38-2.32%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-4.9%12.8
1 month-5.64%12.9
3 months+5.07%11.6
6 months+52.71%7.6
1 year+25.65%8.7
2 years+78.31%7.3
3 years+112.72%8.3
YTD+4.75%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 451.79 564 265.30 386 654.47
 Avg value per day 3.90m 12.22m 7.93m
 Avg volume per week 725 254.21 2.61m 1.83m
 Avg value per week 16.99m 56.58m 37.55m
 Period High Price 26.67 26.67 26.67
 Period Low Price 22.60 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: