Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.126.14 5 506 826
16:496.166.15 3 642
16:496.176.15 354
16:496.176.15 10
16:496.176.15 3 013
16:496.176.15 4 218
16:496.176.15 4 758
16:496.176.15 1
16:496.176.15 15 441
16:496.176.15 15 441
16:496.176.15 1 346
16:496.176.15 211
16:496.176.15 12 863
16:496.176.15 2 178
16:496.176.15 400
16:496.176.15 1 662
16:496.176.15 1 674
16:496.176.15 5 744
16:496.176.15 15 441
16:496.186.15 3 433
* Volume Weighted Average Price
JSE Overall 109 441 0.31%
Real Estate Inv Trus 495 0.05%
 
More performance data
10 Day Trading Range
5.92 6.19
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.12
 Monday's Close 6.11  
 Day's Move +0.01 (+0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 112  
Yesterday's Volume Traded 15.26m  
Yesterday's Value Traded R 93.69m  
Yesterday's Open 6.12
Yesterday's High 6.18
Yesterday's Low 6.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.260.93%33.53.1%0.9
GRT16.130.44%13.58.3%1.0
RDF6.120.16%11.67.7%0.9
SRE19.25-1.13%14.66.4%0.8
ATT17.87-0.28%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts494.640.05%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.33%11.6
1 month-0.81%11.7
3 months-4.38%12.2
6 months+3.38%16.1
1 year+24.14%12.0
2 years+21.91%26.1
3 years+72.39%5.2
YTD+1.66%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.72m 13.08m 14.05m
 Avg value per day 72.33m 81.33m 86.15m
 Avg volume per week 54.39m 60.58m 66.55m
 Avg value per week 335.80m 376.53m 408.01m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: