Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:216.176.13 5
11:216.176.13 19
11:216.176.13 2 157
11:216.166.13 5 000
11:216.166.13 3 628
11:216.176.13 5 257
11:216.166.13 1 423
11:216.166.13 187
11:216.166.13 3 510
11:216.166.13 6 944
11:216.166.13 5 000
11:216.166.13 3 966
11:216.186.13 1
11:216.186.13 3
11:216.186.13 5 498
11:216.186.13 1 142
11:216.186.13 10 000
11:216.186.13 1 438
11:216.186.13 396
11:216.186.13 7 956
* Volume Weighted Average Price
JSE Overall 115 801 2.73%
Real Estate Inv Trus 507 2.03%
 
More performance data
10 Day Trading Range
5.75 6.18
RDF  Latest Intra-Day Data As at 11:21am, 15 mins delayed*
Last Trade 6.17
 Friday's Close 5.98  
 Day's Move +0.19 (+3.18%)
Best Bid Now 6.15  
 Best Bid Volume 48 128  
Best Offer Now 6.17  
 Best Offer Volume 26 143  
Trades 614  
Volume Traded 2.68m  
Value Traded R 16.46m  
Open 6.00
High 6.18
Low 6.00
Peer Comparison Prices as at 11:23am, 15 mins delayed*
GRT17.281.83%13.37.5%0.9
SHC29.881.29%38.43.1%0.8
RDF6.173.18%11.77.7%0.9
SRE21.610.32%16.45.7%0.8
ATT17.312.55%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts507.142.03%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.22%11.1
1 month-5.97%12.1
3 months-1.16%16.5
6 months+2.93%15.8
1 year+28.6%11.3
2 years+55.73%20.0
3 years+84%4.8
YTD-0.66%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.47m 15.29m 13.46m
 Avg value per day 89.26m 96.03m 78.02m
 Avg volume per week 65.13m 67.15m 63.99m
 Avg value per week 401.65m 421.85m 370.97m
 Period High Price 6.57 6.96 6.96
 Period Low Price 5.75 5.55 4.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: