Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.815.77 3 624 535
16:495.785.76 4
16:495.775.76 2 827
16:495.765.76 4 085
16:495.765.76 3 327
16:495.775.76 2 466
16:495.775.76 3 581
16:495.775.76 437
16:495.785.76 1
16:495.775.76 2 013
16:495.785.76 12 981
16:475.785.76 7 437
16:475.785.76 3 554
16:475.785.76 95
16:475.785.76 7 146
16:475.785.76 352
16:475.785.76 159
16:455.795.76 373
16:455.795.76 5 984
16:455.785.76 6 127
* Volume Weighted Average Price
JSE Overall 112 124 0.97%
Real Estate Inv Trus 482 0.45%
 
More performance data
10 Day Trading Range
5.70 6.01
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.81
 Wednesday's Close 5.76  
 Day's Move +0.05 (+0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 269  
Yesterday's Volume Traded 12.73m  
Yesterday's Value Traded R 73.44m  
Yesterday's Open 5.80
Yesterday's High 5.81
Yesterday's Low 5.70
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC31.00-1.27%41.22.9%0.8
GRT16.730.72%10.47.4%1.0
RDF5.810.87%15.87.9%0.5
SRE20.770.39%15.16.1%1.0
ATT16.140.37%15.85.4%0.6
FTSE/JSE Real Estate Investment Trusts482.410.45%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.02%16.1
1 month+3.01%15.4
3 months+14.6%12.4
6 months+24.68%11.4
1 year+27.41%13.8
2 years+56.18%17.7
3 years+48.21%4.6
YTD+28.82%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.98m 11.68m 13.06m
 Avg value per day 71.63m 60.64m 62.08m
 Avg volume per week 60.26m 56.23m 61.85m
 Avg value per week 332.59m 291.95m 294.01m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.86 4.41 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: