Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:556.035.98 3 495
10:536.025.98 6 250
10:516.035.98 3 355
10:036.025.98 4 024
10:036.025.98 3 176
10:036.025.98 4 919
10:036.025.98 10 932
10:036.005.98 1 700
10:036.005.98 5 822
10:036.005.98 5 668
10:036.005.98 20 318
10:036.005.98 54 682
10:036.005.97 318
09:555.985.97 371
09:555.985.97 2 328
09:555.985.97 3 385
09:555.985.97 7 700
09:515.995.97 1 035
09:515.995.97 1 938
09:515.995.97 3 062
* Volume Weighted Average Price
JSE Overall 112 590 2.12%
Real Estate Inv Trus 501 1.67%
 
More performance data
10 Day Trading Range
5.75 6.10
RDF  Latest Intra-Day Data As at 10:55am, 15 mins delayed*
Last Trade 6.03
 Yesterday's Close 5.85  
 Day's Move +0.18 (+3.08%)
Best Bid Now 6.02  
 Best Bid Volume 19 593  
Best Offer Now 6.03  
 Best Offer Volume 43 112  
Trades 106  
Volume Traded 625 086.00  
Value Traded R 3.74m  
Open 5.89
High 6.03
Low 5.89
Peer Comparison Prices as at 10:56am, 15 mins delayed*
GRT17.122.33%13.27.6%0.9
SHC29.19-0.88%37.53.1%0.8
RDF6.033.08%11.57.8%0.9
SRE21.50-0.05%16.35.8%0.8
ATT17.000.77%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts501.331.67%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.68%11.2
1 month-6.85%12.0
3 months-5.03%16.8
6 months+0.69%15.8
1 year+25.54%11.4
2 years+55.17%19.6
3 years+77.27%4.9
YTD-2.82%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.91m 15.32m 13.44m
 Avg value per day 91.92m 96.18m 77.87m
 Avg volume per week 67.07m 67.28m 63.90m
 Avg value per week 413.63m 422.50m 370.25m
 Period High Price 6.57 6.96 6.96
 Period Low Price 5.75 5.55 4.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: