Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:425.025.03 7 592
11:415.035.03 431
11:415.035.03 15 902
11:415.035.03 3 798
11:415.035.03 13 629
11:415.035.03 1 784
11:415.035.03 789
11:415.035.03 42 931
11:415.035.02 4 475
11:415.055.02 3 847
11:365.045.02 1
11:355.025.02 974
11:315.035.02 1 112
11:315.035.02 2 149
11:305.035.02 2
11:245.025.02 4 907
11:245.025.02 2 200
11:235.035.02 4 363
11:235.035.02 1
11:235.035.02 2 300
* Volume Weighted Average Price
JSE Overall 105 511 0.14%
Real Estate Inv Trus 442 0.14%
 
More performance data
10 Day Trading Range
4.86 5.14
RDF  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 5.02
 Yesterday's Close 5.04  
 Day's Move -0.02 (-0.4%)
Best Bid Now 5.02  
 Best Bid Volume 39 091  
Best Offer Now 5.05  
 Best Offer Volume 22 462  
Trades 166  
Volume Traded 631 162.00  
Value Traded R 3.17m  
Open 4.98
High 5.06
Low 4.98
Peer Comparison Prices as at 11:42am, 15 mins delayed*
SHC32.930.37%43.82.8%0.8
GRT15.080.00% 9.48.2%1.0
RDF5.02-0.40%12.38.5%0.8
SRE23.06-0.26%14.65.3%1.4
ATT14.430.98%14.16.0%0.6
FTSE/JSE Real Estate Investment Trusts441.800.14%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.61%12.1
1 month+2.02%12.1
3 months+13%10.9
6 months+17.76%12.9
1 year+1%26.0
2 years+36.22%5.5
3 years+32.63%4.0
YTD+11.75%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.25m 13.86m 13.89m
 Avg value per day 49.17m 62.84m 64.01m
 Avg volume per week 49.04m 65.22m 65.78m
 Avg value per week 235.30m 295.56m 303.16m
 Period High Price 5.18 5.18 5.22
 Period Low Price 4.41 3.69 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: