Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:036.486.53 5 024
15:036.476.53 1 443
15:036.476.53 2 851
15:026.476.53 4 649
15:026.476.53 181
15:026.486.53 5 016
15:026.486.53 7 683
15:016.486.53 9 694
15:016.486.53 432
15:016.486.53 5 228
15:016.486.53 1 244
15:016.486.53 3 439
15:016.486.53 982
15:016.486.53 2 560
15:006.496.53 4
15:006.496.53 48
15:006.496.53 921
15:006.496.53 4 735
15:006.496.53 1 714
15:006.496.53 9 023
* Volume Weighted Average Price
JSE Overall 119 781 -1.21%
Real Estate Inv Trus 510 -0.94%
 
More performance data
10 Day Trading Range
5.87 6.57
RDF  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 6.48
 Friday's Close 6.53  
 Day's Move -0.05 (-0.77%)
Best Bid Now 6.47  
 Best Bid Volume 47 502  
Best Offer Now 6.49  
 Best Offer Volume 95 048  
Trades 1 034  
Volume Traded 4.57m  
Value Traded R 29.86m  
Open 6.55
High 6.57
Low 6.47
Peer Comparison Prices as at 3:06pm, 15 mins delayed*
SHC31.13-1.17%40.02.9%0.8
GRT17.09-1.04%13.17.6%0.9
RDF6.48-0.77%17.67.1%0.5
SRE22.63-1.01%16.55.6%1.0
ATT17.35-1.76%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts510.45-0.94%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.08%17.6
1 month+7.05%16.6
3 months+5.32%16.9
6 months+22.51%13.0
1 year+50.11%13.2
2 years+70.5%18.2
3 years+67.01%4.6
YTD+8.47%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.76m 15.43m 13.88m
 Avg value per day 112.86m 94.74m 76.70m
 Avg volume per week 86.06m 68.88m 65.48m
 Avg value per week 546.93m 422.94m 361.81m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.21 4.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: