Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.486.44 1 726 980
16:496.466.43 4 178
16:496.466.43 4 322
16:496.466.43 5 622
16:496.466.43 1 485
16:486.476.43 1 483
16:476.476.43 1 550
16:476.476.43 2 132
16:476.476.43 8 500
16:476.476.43 39 368
16:476.476.43 20 536
16:466.476.43 4 253
16:466.476.43 5 622
16:466.486.43 4 097
16:466.486.43 8 889
16:466.486.43 1 306
16:466.486.43 10 479
16:466.486.43 5 229
16:466.486.43 2 978
16:466.476.43 1 077
* Volume Weighted Average Price
JSE Overall 110 231 -0.60%
Real Estate Inv Trus 521 0.57%
 
More performance data
10 Day Trading Range
6.05 6.58
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.48
 Thursday's Close 6.36  
 Day's Move +0.12 (+1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 273  
Yesterday's Volume Traded 7.20m  
Yesterday's Value Traded R 46.39m  
Yesterday's Open 6.40
Yesterday's High 6.50
Yesterday's Low 6.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.970.58%39.83.0%0.8
GRT17.671.14%13.67.3%0.9
RDF6.481.89%12.37.3%0.9
SRE21.42-2.72%16.25.8%0.8
ATT17.41-0.51%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts521.180.57%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.78%12.2
1 month+1.57%12.1
3 months+7.64%16.4
6 months+10.39%16.0
1 year+42.11%11.1
2 years+62%20.8
3 years+103.77%4.7
YTD+7.64%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.60m 15.93m 13.72m
 Avg value per day 91.14m 100.53m 80.55m
 Avg volume per week 64.67m 73.15m 65.23m
 Avg value per week 403.60m 461.69m 383.01m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: