Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:486.226.22 1 488
11:476.236.22 4 139
11:476.236.22 9 597
11:476.236.22 3 637
11:476.236.22 6 198
11:466.236.22 1 302
11:436.246.22 9 500
11:426.246.22 1 372
11:426.246.22 1 330
11:426.246.22 2 311
11:426.246.22 7 200
11:426.246.22 1 330
11:426.246.22 396
11:426.226.22 10 000
11:416.236.22 1 414
11:416.246.22 3 693
11:396.236.22 1 482
11:376.236.22 1 322
11:366.246.22 1 299
11:366.236.22 1 415
* Volume Weighted Average Price
JSE Overall 114 134 -0.23%
Real Estate Inv Trus 494 -0.15%
 
More performance data
10 Day Trading Range
6.18 6.57
RDF  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 6.22
 Yesterday's Close 6.21  
 Day's Move +0.01 (+0.16%)
Best Bid Now 6.22  
 Best Bid Volume 48 917  
Best Offer Now 6.23  
 Best Offer Volume 17 243  
Trades 242  
Volume Traded 1.26m  
Value Traded R 7.85m  
Open 6.35
High 6.35
Low 6.19
Peer Comparison Prices as at 11:51am, 15 mins delayed*
SHC29.820.10%38.43.1%0.8
GRT16.700.00% 12.87.8%0.9
RDF6.220.16%16.97.4%0.5
SRE21.83-1.40%15.95.8%1.0
ATT16.40-0.06%15.95.5%0.2
FTSE/JSE Real Estate Investment Trusts493.92-0.15%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.97%17.4
1 month+4.9%16.1
3 months+0.81%16.8
6 months+13.53%13.4
1 year+38%13.6
2 years+61.3%18.3
3 years+60.05%4.6
YTD+3.16%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.22m 15.57m 13.91m
 Avg value per day 116.10m 96.32m 77.49m
 Avg volume per week 80.71m 68.95m 65.87m
 Avg value per week 514.16m 426.55m 366.96m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.34 4.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: