Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.765.76 2 148 228
16:495.715.77 3 009
16:495.725.77 17 225
16:495.725.77 2 775
16:495.725.77 565
16:485.735.77 9 868
16:485.735.77 6 831
16:485.735.77 214
16:485.745.77 2 630
16:485.735.77 14 786
16:485.735.77 21 574
16:485.735.77 2 468
16:485.735.77 6 512
16:485.735.77 2 063
16:485.735.77 4 494
16:485.735.77 24 303
16:475.735.77 31 337
16:475.725.77 4 130
16:475.725.77 50 000
16:475.725.77 2 801
* Volume Weighted Average Price
JSE Overall 111 043 0.28%
Real Estate Inv Trus 480 -0.14%
 
More performance data
10 Day Trading Range
5.71 6.01
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.76
 Tuesday's Close 5.76  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 844  
Yesterday's Volume Traded 8.56m  
Yesterday's Value Traded R 49.33m  
Yesterday's Open 5.74
Yesterday's High 5.84
Yesterday's Low 5.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.40-0.57%41.82.9%0.8
GRT16.610.00% 10.37.5%1.0
RDF5.760.00% 15.78.0%0.5
SRE20.69-4.08%15.16.1%1.0
ATT16.08-0.80%15.75.4%0.6
FTSE/JSE Real Estate Investment Trusts480.24-0.14%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.52%16.2
1 month+0.52%15.6
3 months+16.13%12.1
6 months+23.34%11.4
1 year+25.76%13.9
2 years+52.38%18.0
3 years+46.94%4.6
YTD+27.72%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.83m 11.63m 13.03m
 Avg value per day 70.70m 60.25m 61.86m
 Avg volume per week 59.56m 55.98m 61.70m
 Avg value per week 328.23m 290.11m 292.98m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.86 4.41 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: