Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.005.94 866 881
16:495.995.92 1 514
16:495.995.92 263
16:495.975.92 221
16:495.985.92 1 599
16:495.985.92 2 444
16:495.975.92 2 262
16:495.975.92 7 577
16:495.985.92 459
16:485.985.92 3 185
16:485.995.92 2 488
16:475.995.92 2 231
16:475.995.92 4 134
16:475.995.92 77
16:465.985.92 3 078
16:465.985.92 240
16:455.985.92 56
16:455.995.92 3 039
16:455.985.92 318
16:455.985.92 2 237
* Volume Weighted Average Price
JSE Overall 116 123 -0.41%
Real Estate Inv Trus 480 -0.07%
 
More performance data
10 Day Trading Range
5.77 6.13
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.00
 Yesterday's Close 6.00  
 Day's Move 0.00 (0%)
Best Bid Now 5.95  
 Best Bid Volume 122 001  
Best Offer Now 6.01  
 Best Offer Volume 122 001  
Trades 860  
Volume Traded 4.39m  
Value Traded R 26.04m  
Open 6.03
High 6.03
Low 5.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.570.92%38.03.1%0.8
GRT16.24-0.12%12.58.0%0.9
RDF6.000.00% 16.37.6%0.5
SRE21.300.14%15.55.9%1.0
ATT16.36-0.43%15.95.6%0.2
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.64%16.6
1 month-13.42%18.9
3 months0%16.3
6 months+20.97%12.1
1 year+40.19%12.9
2 years+51.9%18.8
3 years+64.84%4.3
YTD-0.33%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.06m 15.23m 14.68m
 Avg value per day 114.45m 92.36m 78.66m
 Avg volume per week 82.56m 69.07m 69.78m
 Avg value per week 523.19m 418.93m 373.99m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 4.86 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: