Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Investor Proposition
Company Vision
Keep me
Informed		Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.656.61 3 698 259
16:496.636.59 4 674
16:496.616.59 2 751
16:496.636.59 1 505
16:496.626.59 6 814
16:496.626.59 86
16:496.626.59 29 255
16:496.616.59 6 900
16:496.616.59 12 300
16:496.616.59 5 025
16:496.616.59 15 747
16:496.616.59 21 540
16:496.616.59 500
16:496.616.59 4 905
16:496.616.59 10 461
16:496.616.59 11 379
16:496.616.59 1 157
16:496.636.59 16 340
16:496.636.59 7 245
16:496.636.59 8 114
* Volume Weighted Average Price
JSE Overall 112 388 -0.45%
Real Estate Inv Trus 510 0.54%
 
More performance data
10 Day Trading Range
6.44 6.79
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.65
 Thursday's Close 6.56  
 Day's Move +0.09 (+1.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 078  
Yesterday's Volume Traded 10.04m  
Yesterday's Value Traded R 66.40m  
Yesterday's Open 6.62
Yesterday's High 6.65
Yesterday's Low 6.56
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.461.76%37.02.8%0.9
GRT16.280.18%13.68.2%1.0
RDF6.651.37%9.17.4%0.7
SRE22.580.76%17.15.5%0.8
ATT18.051.46%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.15%9.1
1 month+8.13%11.7
3 months+2.62%12.3
6 months+8.31%11.7
1 year+11.39%16.2
2 years+42.4%14.1
3 years+90.54%16.6
YTD+10.47%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.34m 12.52m 14.03m
 Avg value per day 82.16m 77.90m 87.46m
 Avg volume per week 61.96m 59.81m 66.20m
 Avg value per week 381.47m 372.19m 412.53m
 Period High Price 6.79 6.79 6.96
 Period Low Price 5.82 5.75 5.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: