Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.066.09 4 467 427
16:496.136.09 590
16:496.136.09 32
16:496.116.09 1 605
16:496.116.09 5 576
16:496.136.09 5 074
16:496.126.09 445
16:496.126.09 3 105
16:496.126.09 3 902
16:496.126.09 3 402
16:496.126.09 5 628
16:496.126.09 852
16:496.126.09 2 246
16:496.116.09 3 628
16:496.116.09 95
16:496.116.09 3 132
16:486.126.09 304
16:486.126.09 10 044
16:486.126.09 2 228
16:486.126.09 2 500
* Volume Weighted Average Price
JSE Overall 110 826 -0.66%
Real Estate Inv Trus 494 -0.10%
 
More performance data
10 Day Trading Range
5.82 6.13
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.06
 Wednesday's Close 6.05  
 Day's Move +0.01 (+0.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 856  
Yesterday's Volume Traded 20.74m  
Yesterday's Value Traded R 126.22m  
Yesterday's Open 6.01
Yesterday's High 6.13
Yesterday's Low 6.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.15-2.14%33.43.1%0.9
GRT16.03-0.06%13.48.3%1.0
RDF6.060.17%11.57.8%0.9
SRE19.44-0.82%14.76.4%0.8
ATT17.99-0.06%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.89%11.2
1 month-1.46%11.7
3 months-4.72%12.1
6 months-0.66%16.6
1 year+21.2%12.2
2 years+18.13%26.7
3 years+65.57%5.4
YTD+0.66%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.35m 13.08m 13.98m
 Avg value per day 70.14m 81.22m 85.62m
 Avg volume per week 52.68m 61.03m 66.21m
 Avg value per week 325.65m 379.04m 405.48m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: