Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:266.426.42 52
14:266.426.42 611
14:266.426.42 293
14:266.416.42 2 375
14:266.416.42 114
14:266.416.42 836
14:266.426.42 1 096
14:266.426.42 2 972
14:266.426.42 139
14:256.416.42 3 179
14:246.416.42 4 194
14:246.416.42 2 518
14:246.416.42 397
14:246.416.42 3 178
14:226.416.42 1 462
14:206.416.42 345
14:206.416.42 3 716
14:196.426.42 269
14:196.426.42 116
14:196.426.42 2 286
* Volume Weighted Average Price
JSE Overall 110 182 -1.30%
Real Estate Inv Trus 515 0.03%
 
More performance data
10 Day Trading Range
6.00 6.58
RDF  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 6.42
 Yesterday's Close 6.37  
 Day's Move +0.05 (+0.78%)
Best Bid Now 6.41  
 Best Bid Volume 26 317  
Best Offer Now 6.42  
 Best Offer Volume 26 473  
Trades 694  
Volume Traded 2.56m  
Value Traded R 16.44m  
Open 6.50
High 6.50
Low 6.36
Peer Comparison Prices as at 2:26pm, 15 mins delayed*
GRT17.41-0.80%13.47.4%0.9
SHC30.213.21%38.93.0%0.8
RDF6.420.78%12.27.4%0.9
SRE21.570.33%16.35.7%0.8
ATT17.430.75%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts514.600.03%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.92%11.9
1 month+1.59%11.9
3 months+5.99%16.4
6 months+8.15%16.0
1 year+41.87%11.0
2 years+58.46%20.9
3 years+102.22%4.7
YTD+5.81%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.02m 15.93m 13.71m
 Avg value per day 93.47m 100.47m 80.33m
 Avg volume per week 66.50m 69.96m 65.18m
 Avg value per week 413.92m 441.36m 381.93m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: