Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.066.08 3 102 309
16:496.076.08 1 429
16:486.066.08 1 872
16:486.066.08 3 196
16:486.066.08 4 101
16:486.046.08 2 031
16:486.046.08 5 932
16:486.046.08 3 051
16:486.046.08 2 584
16:486.046.08 7 815
16:486.046.08 1 000
16:486.046.08 548
16:476.046.08 1 138
16:476.046.08 18
16:476.056.08 4 106
16:476.056.08 5 000
16:466.056.08 1 096
16:466.046.08 6 072
16:466.056.08 4 769
16:466.056.08 1 303
* Volume Weighted Average Price
JSE Overall 111 897 -0.11%
Real Estate Inv Trus 495 1.06%
 
More performance data
10 Day Trading Range
5.63 6.14
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.06
 Yesterday's Close 5.88  
 Day's Move +0.18 (+3.06%)
Best Bid Now 6.02  
 Best Bid Volume 435 078  
Best Offer Now 6.07  
 Best Offer Volume 203 934  
Trades 1 969  
Volume Traded 29.92m  
Value Traded R 181.93m  
Open 5.80
High 6.14
Low 5.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.53-0.97%42.02.9%0.8
GRT17.400.64%10.87.1%1.0
RDF6.063.06%16.57.6%0.5
SRE21.60-2.57%15.75.8%1.0
ATT16.421.23%16.15.3%0.6
FTSE/JSE Real Estate Investment Trusts495.081.06%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.68%16.1
1 month+10.32%13.0
3 months+18.55%12.1
6 months+28.95%11.2
1 year+23.27%14.4
2 years+64.25%17.0
3 years+37.38%5.1
YTD+30.38%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.14m 11.97m 13.15m
 Avg value per day 63.94m 59.51m 61.24m
 Avg volume per week 57.24m 58.10m 62.26m
 Avg value per week 301.45m 288.72m 290.02m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.83 4.35 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: