Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.855.83 2 847 844
16:495.825.81 1 743
16:485.815.81 1 000
16:485.805.81 7 396
16:485.805.81 7 664
16:485.805.81 9 431
16:485.805.81 2 688
16:485.805.81 24
16:485.805.81 1 633
16:485.805.81 5 085
16:485.805.81 1 200
16:485.805.81 26
16:475.795.81 2 526
16:475.795.81 11 428
16:475.795.81 3 300
16:475.795.81 20 040
16:475.805.81 1 215
16:475.805.81 24
16:475.795.81 3 621
16:475.795.81 51 339
* Volume Weighted Average Price
JSE Overall 111 275 -1.05%
Real Estate Inv Trus 483 -0.62%
 
More performance data
10 Day Trading Range
5.77 6.43
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.85
 Thursday's Close 5.89  
 Day's Move -0.04 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 973  
Yesterday's Volume Traded 7.29m  
Yesterday's Value Traded R 42.46m  
Yesterday's Open 6.00
Yesterday's High 6.00
Yesterday's Low 5.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.17-0.41%37.53.1%0.8
GRT16.19-0.49%12.58.0%0.9
RDF5.85-0.68%11.18.1%0.9
SRE21.300.24%16.15.8%0.8
ATT16.65-0.24%16.25.5%0.2
FTSE/JSE Real Estate Investment Trusts482.92-0.62%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.5%11.4
1 month-5.49%16.8
3 months-10.96%17.9
6 months-1.35%16.1
1 year+25.27%11.4
2 years+53.95%19.8
3 years+81.11%4.8
YTD-2.82%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.79m 15.52m 13.50m
 Avg value per day 104.00m 97.38m 78.01m
 Avg volume per week 75.56m 68.19m 64.17m
 Avg value per week 467.98m 427.79m 370.94m
 Period High Price 6.68 6.96 6.96
 Period Low Price 5.77 5.55 4.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: