Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:356.376.34 139
14:356.376.34 558
14:316.366.34 1
14:226.366.34 32
14:226.366.34 2 585
14:226.366.34 1 417
14:226.366.34 8 500
14:226.366.34 4 398
14:226.376.34 1 351
14:226.376.34 3 096
14:226.366.34 4 011
14:226.366.34 12 495
14:226.366.34 4 544
14:226.366.34 321
14:226.366.34 8 101
14:226.366.34 5 571
14:226.366.34 4 011
14:226.366.34 8 101
14:226.366.34 8 875
14:226.366.34 180
* Volume Weighted Average Price
JSE Overall 111 206 0.68%
Real Estate Inv Trus 513 0.16%
 
More performance data
10 Day Trading Range
6.23 6.58
RDF  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Last Trade 6.37
 Yesterday's Close 6.36  
 Day's Move +0.01 (+0.16%)
Best Bid Now 6.35  
 Best Bid Volume 63 303  
Best Offer Now 6.37  
 Best Offer Volume 86 348  
Trades 571  
Volume Traded 2.66m  
Value Traded R 16.84m  
Open 6.36
High 6.40
Low 6.31
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
SHC30.56-1.42%39.33.0%0.8
GRT17.320.52%13.37.5%0.9
RDF6.370.16%12.17.4%0.9
SRE21.431.04%16.25.8%0.8
ATT17.51-0.34%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts512.820.16%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week0%12.1
1 month+8.9%11.1
3 months+6%16.3
6 months+5.65%16.4
1 year+40.4%11.1
2 years+53.62%21.6
3 years+93.31%4.9
YTD+5.65%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.88m 16.02m 13.68m
 Avg value per day 87.20m 101.15m 80.62m
 Avg volume per week 60.46m 74.16m 65.04m
 Avg value per week 379.96m 468.30m 383.34m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: