Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:506.506.49 57
14:506.506.49 78
14:476.506.49 278
14:456.496.49 5 500
14:456.496.49 446
14:456.496.49 31
14:446.506.49 428
14:446.506.49 16 609
14:446.496.49 7 209
14:446.496.49 1 149
14:446.496.49 500
14:446.496.49 2 900
14:436.496.49 100
14:436.496.49 601
14:426.496.49 2 000
14:426.496.49 16
14:426.496.49 113
14:426.496.49 2 413
14:416.496.49 23
14:416.496.49 2 285
* Volume Weighted Average Price
JSE Overall 108 905 -0.57%
Real Estate Inv Trus 503 -0.61%
 
More performance data
10 Day Trading Range
6.18 6.58
RDF  Latest Intra-Day Data As at 2:50pm, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.42  
 Day's Move +0.08 (+1.25%)
Best Bid Now 6.48  
 Best Bid Volume 93 002  
Best Offer Now 6.50  
 Best Offer Volume 110 776  
Trades 2 686  
Volume Traded 12.73m  
Value Traded R 82.61m  
Open 6.48
High 6.52
Low 6.44
Peer Comparison Prices as at 2:50pm, 15 mins delayed*
SHC33.16-1.69%36.72.9%0.9
GRT15.89-0.38%13.38.4%1.0
RDF6.501.25%8.97.5%0.7
SRE22.07-0.23%16.75.6%0.8
ATT17.87-0.78%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts503.45-0.61%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.58%12.0
1 month+7.54%11.4
3 months-1.68%12.4
6 months+1.42%17.2
1 year+18.89%13.2
2 years+30.22%25.7
3 years+73.98%5.5
YTD+6.64%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.59m 12.43m 14.01m
 Avg value per day 77.02m 77.05m 86.92m
 Avg volume per week 57.57m 58.92m 66.08m
 Avg value per week 352.10m 365.26m 410.00m
 Period High Price 6.58 6.58 6.96
 Period Low Price 5.82 5.75 5.42
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: