Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:065.975.94 57 518
17:045.975.94 66 446
17:025.975.94 21 154
17:025.975.94 14 409
17:025.975.94 187 858
17:005.975.94 1 308 962
16:495.945.93 2 811
16:495.945.93 27 576
16:495.955.93 442
16:495.955.93 2 369
16:475.955.93 7 280
16:475.945.93 86
16:465.945.93 658
16:465.955.93 3 424
16:465.955.93 8 539
16:465.955.93 9 842
16:465.955.93 238
16:435.945.93 8 875
16:435.945.93 21 204
16:425.945.93 1 698
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Real Estate Inv Trus 485 0.18%
 
More performance data
10 Day Trading Range
5.89 6.20
RDF  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 5.97
 Thursday's Close 5.94  
 Day's Move +0.03 (+0.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 680  
Yesterday's Volume Traded 5.60m  
Yesterday's Value Traded R 33.25m  
Yesterday's Open 5.99
Yesterday's High 5.99
Yesterday's Low 5.89
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.09-2.32%32.23.3%0.9
GRT15.510.06%13.08.6%1.0
RDF5.970.51%11.47.9%0.9
SRE19.200.52%14.56.5%0.8
ATT17.720.06%14.75.8%0.6
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.49%11.5
1 month-1.49%11.5
3 months-6.13%12.1
6 months-0.5%16.3
1 year+21.1%12.0
2 years+18.69%26.2
3 years+68.17%5.2
YTD-0.83%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.92m 12.90m 14.10m
 Avg value per day 73.39m 80.28m 86.56m
 Avg volume per week 55.33m 59.72m 66.76m
 Avg value per week 340.72m 371.67m 409.91m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: