Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:376.366.37 3 549
12:376.366.37 8 175
12:376.366.37 11 461
12:376.366.37 6 309
12:376.366.37 5 000
12:376.366.37 44
12:376.366.37 11 162
12:376.366.37 11 162
12:376.366.37 1 527
12:366.366.37 5 742
12:366.366.37 2 934
12:366.366.37 1 679
12:366.366.37 3 747
12:366.366.37 2 528
12:366.366.37 9 375
12:366.366.37 10 129
12:366.366.37 3 135
12:366.366.37 8 555
12:366.366.37 10 978
12:366.366.37 11 989
* Volume Weighted Average Price
JSE Overall 114 388 -1.41%
Real Estate Inv Trus 509 -0.10%
 
More performance data
10 Day Trading Range
5.75 6.39
RDF  Latest Intra-Day Data As at 12:37pm, 15 mins delayed*
Last Trade 6.36
 Yesterday's Close 6.34  
 Day's Move +0.02 (+0.32%)
Best Bid Now 6.36  
 Best Bid Volume 9 530  
Best Offer Now 6.37  
 Best Offer Volume 80 509  
Trades 662  
Volume Traded 6.85m  
Value Traded R 43.58m  
Open 6.14
High 6.39
Low 6.14
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
GRT17.340.00% 13.37.5%0.9
SHC29.35-0.27%37.83.1%0.8
RDF6.360.32%12.17.4%0.9
SRE20.89-1.09%15.85.9%0.8
ATT17.75-0.56%17.25.1%0.2
FTSE/JSE Real Estate Investment Trusts508.82-0.10%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+7.82%11.2
1 month+1.93%11.8
3 months+3.93%16.6
6 months+8.75%15.9
1 year+42.15%10.9
2 years+61.73%20.4
3 years+89.82%4.9
YTD+5.32%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.28m 15.31m 13.51m
 Avg value per day 88.19m 96.27m 78.44m
 Avg volume per week 63.22m 67.25m 64.25m
 Avg value per week 390.57m 422.88m 372.98m
 Period High Price 6.57 6.96 6.96
 Period Low Price 5.75 5.55 4.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: