Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.396.40 497 457
16:496.376.40 1
16:496.396.40 278
16:446.396.40 6 127
16:426.386.40 3 550
16:426.386.40 500
16:426.386.40 3 026
16:416.386.40 1 489
16:416.386.40 1 279
16:416.386.40 194
16:416.386.40 800
16:406.376.40 1
16:396.376.40 1 460
16:386.386.40 7 590
16:386.386.40 595
16:386.386.40 11 150
16:386.386.40 7 764
16:386.386.40 1 348
16:386.386.40 4 738
16:366.386.40 3 762
* Volume Weighted Average Price
JSE Overall 116 449 -1.37%
Real Estate Inv Trus 505 -0.68%
 
More performance data
10 Day Trading Range
6.31 6.57
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.39
 Wednesday's Close 6.46  
 Day's Move -0.07 (-1.08%)
Best Bid Now 6.32  
 Best Bid Volume 156  
Best Offer Now 6.40  
 Best Offer Volume 2 366  
Yesterday's Trades 489  
Yesterday's Volume Traded 2.49m  
Yesterday's Value Traded R 15.94m  
Yesterday's Open
Yesterday's High 6.45
Yesterday's Low 6.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC30.650.26%39.43.0%0.8
GRT16.90-0.59%13.07.7%0.9
RDF6.39-1.08%17.47.2%0.5
SRE22.80-0.52%16.65.5%1.0
ATT16.92-1.91%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts505.11-0.69%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.31%17.4
1 month+6.32%16.4
3 months+1.11%17.2
6 months+16.18%13.5
1 year+46.9%13.2
2 years+72.7%17.6
3 years+73.64%4.4
YTD+6.15%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.16m 15.47m 13.88m
 Avg value per day 115.47m 95.35m 76.96m
 Avg volume per week 81.70m 69.04m 65.99m
 Avg value per week 519.62m 425.67m 365.93m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.33 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: