Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.056.07 3 523 176
16:496.056.07 7 233
16:496.056.07 4 131
16:496.056.07 5 747
16:496.056.07 16 888
16:486.056.07 1 321
16:486.076.07 961
16:486.076.07 423
16:486.076.07 413
16:486.076.07 1 024
16:486.076.07 16 840
16:486.066.07 5 140
16:486.066.07 5 140
16:486.066.07 5 140
16:486.056.07 32 233
16:486.056.07 14 098
16:476.056.07 16 893
16:476.076.07 888
16:476.076.07 16 360
16:476.056.07 4 944
* Volume Weighted Average Price
JSE Overall 111 565 -1.57%
Real Estate Inv Trus 495 -0.57%
 
More performance data
10 Day Trading Range
5.82 6.13
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.05
 Yesterday's Close 6.10  
 Day's Move -0.05 (-0.82%)
Best Bid Now 5.98  
 Best Bid Volume 165  
Best Offer Now 6.13  
 Best Offer Volume 10 996  
Trades 2 234  
Volume Traded 16.58m  
Value Traded R 100.60m  
Open 6.00
High 6.11
Low 6.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC30.810.55%34.13.1%0.9
GRT16.04-0.74%13.48.3%1.0
RDF6.05-0.82%11.57.8%0.9
SRE19.60-1.36%14.86.3%0.8
ATT18.00-0.88%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts494.86-0.57%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.01%11.4
1 month-0.49%11.7
3 months-6.01%12.4
6 months+0.99%16.4
1 year+21.03%12.3
2 years+24.24%25.6
3 years+66.67%5.4
YTD+1.33%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.15m 12.93m 13.91m
 Avg value per day 69.15m 80.28m 85.09m
 Avg volume per week 52.54m 60.33m 65.90m
 Avg value per week 326.00m 374.66m 402.97m
 Period High Price 6.58 6.58 6.96
 Period Low Price 5.82 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: