Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.116.15 3 173 069
16:496.116.18 85
16:496.116.18 45
16:496.126.18 8 307
16:496.126.18 1 000
16:486.126.18 2 800
16:486.126.18 84
16:486.126.18 13 955
16:486.126.18 25 000
16:486.126.18 43
16:486.126.18 138
16:486.126.18 3 889
16:486.126.18 2 570
16:486.126.18 1 535
16:486.126.18 8 034
16:476.126.19 3 466
16:476.136.19 1 000
16:476.136.19 12 920
16:476.136.19 13 834
16:476.136.19 37
* Volume Weighted Average Price
JSE Overall 115 427 -0.34%
Real Estate Inv Trus 500 -1.12%
 
More performance data
10 Day Trading Range
6.11 6.43
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.11
 Tuesday's Close 6.38  
 Day's Move -0.27 (-4.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 717  
Yesterday's Volume Traded 6.07m  
Yesterday's Value Traded R 37.33m  
Yesterday's Open 6.14
Yesterday's High 6.29
Yesterday's Low 6.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.971.39%38.63.1%0.8
GRT16.84-0.94%13.07.7%0.9
RDF6.11-4.23%11.67.7%0.9
SRE21.84-0.18%15.95.8%1.0
ATT17.00-0.06%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts499.57-1.12%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.24%11.9
1 month-3.02%17.1
3 months-11.83%18.9
6 months+3.56%16.1
1 year+33.12%11.2
2 years+66.03%19.2
3 years+95.21%4.6
YTD+1.5%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.44m 15.87m 14.01m
 Avg value per day 115.55m 99.42m 80.08m
 Avg volume per week 79.04m 69.13m 66.60m
 Avg value per week 495.22m 433.20m 380.75m
 Period High Price 6.95 6.96 6.96
 Period Low Price 5.77 5.55 4.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: