Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:396.386.42 2 546
13:376.386.42 2 390
13:366.386.42 551
13:356.386.42 1 672
13:356.386.42 684
13:336.386.42 2 634
13:336.376.42 5 064
13:336.376.42 7 500
13:336.376.42 351
13:316.386.42 2 170
13:316.386.42 3 781
13:316.386.42 31
13:306.386.42 4 295
13:306.386.42 15 000
13:286.386.42 2 060
13:276.396.42 154
13:266.386.42 2 243
13:256.386.42 1 179
13:256.386.42 2 672
13:256.386.42 857
* Volume Weighted Average Price
JSE Overall 110 262 -0.01%
Real Estate Inv Trus 515 -0.46%
 
More performance data
10 Day Trading Range
6.26 6.58
RDF  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 6.38
 Yesterday's Close 6.40  
 Day's Move -0.02 (-0.31%)
Best Bid Now 6.37  
 Best Bid Volume 47 747  
Best Offer Now 6.38  
 Best Offer Volume 147 434  
Trades 836  
Volume Traded 3.44m  
Value Traded R 22.09m  
Open 6.39
High 6.46
Low 6.37
Peer Comparison Prices as at 1:40pm, 15 mins delayed*
GRT17.29-1.14%13.37.5%0.9
SHC30.270.30%38.93.0%0.8
RDF6.38-0.31%12.17.4%0.9
SRE21.10-0.94%16.05.9%0.8
ATT17.701.43%17.25.1%0.2
FTSE/JSE Real Estate Investment Trusts514.77-0.46%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.39%12.4
1 month+6.67%11.4
3 months+8.11%16.1
6 months+7.02%16.3
1 year+39.43%11.2
2 years+59.2%20.9
3 years+103.17%4.7
YTD+6.31%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.46m 15.86m 13.75m
 Avg value per day 90.46m 100.15m 80.80m
 Avg volume per week 63.02m 70.83m 65.10m
 Avg value per week 394.13m 447.09m 382.67m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: