Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:456.686.67 1 141
13:456.696.67 2 148
13:456.696.67 678
13:456.696.67 1 734
13:446.696.67 3
13:446.676.67 389
13:446.676.67 1 100
13:446.676.67 3 316
13:446.696.67 5 963
13:446.676.67 184
13:446.676.67 4 145
13:446.676.67 7 218
13:446.676.67 1 709
13:446.676.67 1 910
13:446.686.67 10 121
13:446.686.67 14 782
13:446.686.67 2 253
13:446.686.67 1 244
13:446.686.67 4 145
13:446.686.67 10 926
* Volume Weighted Average Price
JSE Overall 122 527 2.14%
Real Estate Inv Trus 527 0.06%
 
More performance data
10 Day Trading Range
6.63 6.96
RDF  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 6.68
 Yesterday's Close 6.67  
 Day's Move +0.01 (+0.15%)
Best Bid Now 6.67  
 Best Bid Volume 49 677  
Best Offer Now 6.70  
 Best Offer Volume 65 071  
Trades 621  
Volume Traded 2.90m  
Value Traded R 19.33m  
Open 6.65
High 6.72
Low 6.63
Peer Comparison Prices as at 1:47pm, 15 mins delayed*
SHC31.860.22%41.02.8%0.8
GRT17.900.17%11.16.9%1.0
RDF6.680.15%18.26.9%0.5
SRE23.400.78%17.05.4%1.0
ATT17.86-0.61%17.54.9%0.6
FTSE/JSE Real Estate Investment Trusts526.750.06%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.61%18.8
1 month+4.22%17.4
3 months+11.73%16.2
6 months+35.85%12.0
1 year+51.59%13.3
2 years+67.17%19.0
3 years+77.39%4.5
YTD+10.8%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.03m 13.24m 13.78m
 Avg value per day 89.05m 78.22m 71.26m
 Avg volume per week 57.04m 59.09m 65.28m
 Avg value per week 362.12m 349.18m 337.49m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.55 4.83 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: