Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.406.42 5 673 312
16:496.396.43 1 912
16:496.396.43 1 974
16:496.396.43 5 576
16:496.396.43 8 400
16:496.396.43 2 520
16:496.396.43 17 882
16:496.396.43 8 507
16:496.416.43 7 510
16:496.416.43 33
16:496.416.43 27 372
16:496.416.43 643
16:496.416.43 2 577
16:496.416.43 11 811
16:496.416.43 12 048
16:496.406.43 8 403
16:496.406.43 1 662
16:496.406.43 698
16:496.406.43 8 800
16:496.406.43 7 562
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
Real Estate Inv Trus 520 1.41%
 
More performance data
10 Day Trading Range
6.01 6.50
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.40
 Monday's Close 6.34  
 Day's Move +0.06 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 258  
Yesterday's Volume Traded 13.67m  
Yesterday's Value Traded R 87.71m  
Yesterday's Open 6.40
Yesterday's High 6.50
Yesterday's Low 6.38
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT18.312.29%11.46.8%1.0
SHC31.47-0.10%41.92.9%0.8
RDF6.400.95%17.47.2%0.5
SRE21.65-0.60%15.85.8%1.0
ATT17.451.51%17.15.0%0.6
FTSE/JSE Real Estate Investment Trusts520.411.41%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+6.14%16.4
1 month+6.31%16.4
3 months+13.27%15.4
6 months+34.45%11.6
1 year+47.13%13.2
2 years+53.11%19.9
3 years+56.1%4.9
YTD+6.31%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.90m 12.01m 13.37m
 Avg value per day 77.27m 66.93m 66.14m
 Avg volume per week 54.18m 54.46m 63.33m
 Avg value per week 324.54m 303.56m 313.21m
 Period High Price 6.50 6.50 6.50
 Period Low Price 5.42 4.70 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: