Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:026.256.25 28 715
17:026.256.25 23 493
17:006.256.25 4 495 303
16:496.266.25 727
16:496.266.25 4 103
16:496.266.25 5 975
16:486.256.25 3 644
16:486.256.25 6 509
16:486.266.25 5 800
16:486.266.25 1 136
16:486.256.25 1
16:486.266.25 3 037
16:466.266.25 4 274
16:466.256.25 2 490
16:466.246.25 3 288
16:466.256.25 4 495
16:466.256.25 6 762
16:466.256.25 16 420
16:466.256.25 29 151
16:466.246.25 21 000
* Volume Weighted Average Price
JSE Overall 108 020 -0.47%
Real Estate Inv Trus 501 0.33%
 
More performance data
10 Day Trading Range
6.05 6.35
RDF  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 6.25
 Thursday's Close 6.24  
 Day's Move +0.01 (+0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 821  
Yesterday's Volume Traded 8.97m  
Yesterday's Value Traded R 56.07m  
Yesterday's Open 6.35
Yesterday's High 6.35
Yesterday's Low 6.22
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.880.41%35.33.0%0.9
GRT15.67-0.32%13.18.5%1.0
RDF6.250.16%11.97.6%0.9
SRE21.03-0.43%15.95.9%0.8
ATT17.94-0.11%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts501.230.33%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.12%11.6
1 month+3.31%11.5
3 months+1.3%11.7
6 months-2.19%17.4
1 year+13.64%13.4
2 years+26.52%25.7
3 years+78.57%5.2
YTD+3.82%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.42m 12.60m 14.07m
 Avg value per day 75.95m 78.10m 86.93m
 Avg volume per week 57.67m 59.27m 66.62m
 Avg value per week 352.63m 367.34m 411.70m
 Period High Price 6.56 6.58 6.96
 Period Low Price 5.82 5.75 5.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: