Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:565.986.01 28 720
12:565.986.01 5 900
12:565.986.01 7 500
12:565.986.01 8 308
12:545.996.01 61
12:515.996.01 5 260
12:516.006.01 4 129
12:516.006.01 2 592
12:515.996.01 3 944
12:515.996.01 2 220
12:505.996.02 4 942
12:505.996.02 1
12:505.996.02 5 000
12:505.996.02 2 262
12:505.996.02 6 878
12:505.996.02 597
12:505.996.02 8 203
12:495.986.02 7 500
12:495.986.02 11 522
12:495.986.02 14 182
* Volume Weighted Average Price
JSE Overall 111 848 -2.16%
Real Estate Inv Trus 479 -1.69%
 
More performance data
10 Day Trading Range
5.82 6.29
RDF  Latest Intra-Day Data As at 12:56pm, 15 mins delayed*
Last Trade 5.98
 Yesterday's Close 6.10  
 Day's Move -0.12 (-1.97%)
Best Bid Now 5.98  
 Best Bid Volume 61 226  
Best Offer Now 5.99  
 Best Offer Volume 39 614  
Trades 436  
Volume Traded 2.97m  
Value Traded R 17.89m  
Open 6.04
High 6.08
Low 5.97
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
SHC28.89-1.77%37.23.1%0.8
GRT16.17-1.88%12.48.0%0.9
RDF5.98-1.97%16.37.7%0.5
SRE20.97-0.05%15.36.0%1.0
ATT17.18-2.88%16.75.3%0.2
FTSE/JSE Real Estate Investment Trusts478.96-1.69%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.49%16.5
1 month-11.34%18.7
3 months+3.92%16.0
6 months+22%12.2
1 year+45.24%12.7
2 years+49.88%19.4
3 years+68.98%4.3
YTD+1.33%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.25m 14.93m 14.50m
 Avg value per day 109.92m 90.30m 77.29m
 Avg volume per week 76.40m 67.18m 68.95m
 Avg value per week 486.81m 406.34m 367.48m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.82 4.86 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: