Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:046.526.50 30 036
17:036.526.50 72 864
17:036.526.50 63 497
17:036.526.50 14 317
17:036.526.50 64 653
17:036.526.50 79 993
17:006.526.50 4 071 393
16:496.496.49 38
16:496.506.49 2 419
16:496.506.49 7 532
16:496.506.49 6 400
16:496.506.49 12
16:496.506.49 8 332
16:486.506.49 4 656
16:486.496.49 11 607
16:486.496.49 13 185
16:486.496.49 3 881
16:486.496.49 9 092
16:486.496.49 220
16:486.496.49 3 862
* Volume Weighted Average Price
JSE Overall 111 164 -0.31%
Real Estate Inv Trus 518 0.65%
 
More performance data
10 Day Trading Range
6.23 6.53
RDF  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 6.52
 Friday's Close 6.42  
 Day's Move +0.10 (+1.56%)
Best Bid Now 6.47  
 Best Bid Volume 78 970  
Best Offer Now 6.57  
 Best Offer Volume 11 000  
Trades 1 706  
Volume Traded 10.85m  
Value Traded R 70.51m  
Open 6.35
High 6.52
Low 6.35
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.68-0.03%39.53.0%0.8
GRT17.490.46%13.57.4%0.9
RDF6.521.56%12.47.2%0.9
SRE21.21-0.80%16.15.8%0.8
ATT17.50-0.06%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts518.330.65%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.93%12.3
1 month+9.18%11.2
3 months+7%16.3
6 months+6.64%16.4
1 year+41.41%11.1
2 years+54.7%21.6
3 years+96.33%4.8
YTD+6.64%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.88m 16.04m 13.67m
 Avg value per day 87.25m 101.27m 80.65m
 Avg volume per week 65.11m 77.09m 65.00m
 Avg value per week 409.40m 486.89m 383.45m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: