Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:056.286.30 1 344 804
17:006.286.30 2 421 724
16:496.306.31 2 813
16:496.306.31 615
16:496.286.31 779
16:496.306.31 675
16:496.306.31 2 339
16:496.286.31 750
16:496.286.31 1 255
16:496.306.31 2 897
16:496.306.31 7 103
16:496.286.31 1 988
16:476.296.31 3 692
16:476.286.31 8 565
16:476.286.31 288
16:476.286.31 2 889
16:476.286.31 2 470
16:456.306.31 3 466
16:456.286.31 418
16:456.286.31 503
* Volume Weighted Average Price
JSE Overall 110 110 0.65%
Real Estate Inv Trus 506 0.90%
 
More performance data
10 Day Trading Range
6.13 6.48
RDF  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 6.28
 Friday's Close 6.17  
 Day's Move +0.11 (+1.78%)
Best Bid Now 6.26  
 Best Bid Volume 5 500  
Best Offer Now 6.32  
 Best Offer Volume 60 973  
Trades 1 963  
Volume Traded 10.27m  
Value Traded R 64.67m  
Open 6.22
High 6.33
Low 6.21
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.171.29%41.42.8%0.8
GRT17.031.25%13.17.6%0.9
RDF6.281.78%12.07.5%0.9
SRE22.311.55%16.95.6%0.8
ATT16.790.36%16.35.4%0.2
FTSE/JSE Real Estate Investment Trusts505.590.90%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-4.64%12.3
1 month-3.14%12.1
3 months-2.06%17.1
6 months-2.37%17.2
1 year+27.22%11.8
2 years+47.96%21.7
3 years+77.81%5.1
YTD+2.49%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.84m 15.57m 13.51m
 Avg value per day 80.60m 98.51m 80.66m
 Avg volume per week 57.76m 74.86m 64.23m
 Avg value per week 362.71m 473.63m 383.53m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: