Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.406.42 1 872 419
16:496.416.42 1 410
16:496.416.42 982
16:496.416.42 1 953
16:496.426.42 166
16:496.416.42 2 857
16:496.426.42 707
16:496.426.42 436
16:486.426.42 2 945
16:486.416.42 1 427
16:486.416.42 1 571
16:486.416.42 4 867
16:486.416.42 2 518
16:486.416.42 2 662
16:486.416.42 3 738
16:486.416.42 1 769
16:486.416.42 334
16:476.416.42 1 574
16:476.416.42 3 199
16:476.416.42 3 223
* Volume Weighted Average Price
JSE Overall 115 943 -1.34%
Real Estate Inv Trus 514 -0.77%
 
More performance data
10 Day Trading Range
6.36 6.56
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.40
 Friday's Close 6.51  
 Day's Move -0.11 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 375  
Yesterday's Volume Traded 7.01m  
Yesterday's Value Traded R 44.98m  
Yesterday's Open 6.36
Yesterday's High 6.51
Yesterday's Low 6.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.610.29%35.03.0%0.9
GRT17.56-0.62%13.57.4%0.9
RDF6.40-1.69%12.27.4%0.9
SRE21.43-1.02%16.25.8%0.8
ATT17.31-0.52%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts513.81-0.77%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.78%12.3
1 month-0.16%12.2
3 months+1.91%12.0
6 months-4.76%18.3
1 year+30.61%12.0
2 years+46.45%22.7
3 years+72.97%5.5
YTD+6.31%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.95m 14.54m 13.54m
 Avg value per day 75.23m 91.96m 81.43m
 Avg volume per week 55.48m 66.76m 64.12m
 Avg value per week 349.26m 422.36m 385.62m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: