Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:066.406.43 15 003
17:006.406.43 6 153 139
16:496.406.45 5 919
16:496.406.45 5 919
16:496.416.45 1 484
16:496.416.45 12 300
16:496.426.45 84
16:496.406.45 3 021
16:496.406.45 328
16:496.406.45 3 848
16:496.416.45 5 000
16:496.406.45 3 552
16:496.406.45 200
16:496.406.45 600
16:486.416.45 6 323
16:486.406.45 5 564
16:486.406.45 9 477
16:486.416.45 1 158
16:486.416.45 6 323
16:486.416.45 5 818
* Volume Weighted Average Price
JSE Overall 118 412 -1.33%
Real Estate Inv Trus 509 -0.41%
 
More performance data
10 Day Trading Range
6.31 6.57
RDF  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 6.40
 Yesterday's Close 6.47  
 Day's Move -0.07 (-1.08%)
Best Bid Now 6.38  
 Best Bid Volume 8 000  
Best Offer Now 6.45  
 Best Offer Volume 92 447  
Trades 1 908  
Volume Traded 14.66m  
Value Traded R 94.27m  
Open 6.42
High 6.50
Low 6.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC30.73-2.44%39.53.0%0.8
GRT17.110.12%13.27.6%0.9
RDF6.40-1.08%17.47.2%0.5
SRE22.72-0.09%16.55.6%1.0
ATT17.26-0.92%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts509.12-0.41%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.73%17.3
1 month+7.12%16.4
3 months+2.86%17.1
6 months+19.81%13.2
1 year+48.74%13.2
2 years+72.99%17.8
3 years+71.16%4.5
YTD+7.48%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.87m 15.43m 13.88m
 Avg value per day 113.61m 94.87m 76.78m
 Avg volume per week 80.42m 68.89m 65.45m
 Avg value per week 511.26m 423.51m 362.16m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.31 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: