Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.486.48 2 416 721
16:496.476.48 1
16:496.486.48 2 763
16:496.476.48 3 000
16:496.486.48 2 794
16:496.486.48 3 430
16:486.486.48 1 603
16:486.496.48 1 890
16:486.486.48 2 737
16:486.496.48 1 052
16:486.496.48 4 614
16:486.496.48 6 007
16:486.496.48 5 000
16:486.486.48 1 773
16:476.486.48 1 797
16:476.486.48 1 671
16:476.486.48 1 645
16:466.486.48 2 737
16:466.486.48 1 788
16:466.486.48 2 162
* Volume Weighted Average Price
JSE Overall 115 306 -0.09%
Real Estate Inv Trus 518 0.12%
 
More performance data
10 Day Trading Range
6.21 6.56
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.48
 Wednesday's Close 6.42  
 Day's Move +0.06 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 697  
Yesterday's Volume Traded 5.81m  
Yesterday's Value Traded R 37.67m  
Yesterday's Open 6.45
Yesterday's High 6.52
Yesterday's Low 6.42
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC32.28-0.12%35.72.9%0.9
GRT17.650.28%13.67.3%0.9
RDF6.480.93%12.37.3%0.9
SRE22.36-0.40%16.95.5%0.8
ATT17.360.58%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts517.860.12%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.25%12.2
1 month-0.61%12.4
3 months+3.18%17.1
6 months-2.41%18.1
1 year+35.56%11.7
2 years+54.29%21.9
3 years+79.01%5.4
YTD+7.64%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.05m 14.71m 13.56m
 Avg value per day 75.80m 93.19m 81.39m
 Avg volume per week 56.79m 68.12m 64.47m
 Avg value per week 357.35m 431.45m 387.00m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: