Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Investor Proposition
Company Vision
Keep me
Informed		Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:076.426.42 288
16:076.426.42 11 049
16:076.426.42 111
16:076.426.42 16 870
16:026.426.42 10 522
16:026.426.42 21 383
16:026.436.42 573
16:026.436.42 562
16:026.436.42 1 290
16:026.436.42 1 525
16:026.436.42 54
16:016.426.42 2 250
16:016.426.42 941
16:016.426.42 25 012
15:596.416.42 1 835
15:596.426.42 7 339
15:556.426.42 31 455
15:526.416.42 4 180
15:526.426.42 7 216
15:526.426.42 7 185
* Volume Weighted Average Price
JSE Overall 110 289 -0.26%
Real Estate Inv Trus 516 -0.35%
 
More performance data
10 Day Trading Range
6.25 6.57
RDF  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 6.42
 Yesterday's Close 6.45  
 Day's Move -0.03 (-0.47%)
Best Bid Now 6.38  
 Best Bid Volume 112 239  
Best Offer Now 6.44  
 Best Offer Volume 112 238  
Trades 487  
Volume Traded 2.49m  
Value Traded R 15.97m  
Open 6.46
High 6.47
Low 6.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.001.27%39.93.0%0.8
GRT17.37-0.17%13.47.5%0.9
RDF6.42-0.47%12.27.4%0.9
SRE20.920.72%15.85.9%0.8
ATT17.47-0.74%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts515.66-0.35%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.15%12.3
1 month+7.86%11.4
3 months+0.94%17.4
6 months+4.54%16.8
1 year+36.36%11.5
2 years+50.35%22.3
3 years+93.69%4.9
YTD+7.14%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.38m 15.53m 13.66m
 Avg value per day 84.23m 98.26m 81.05m
 Avg volume per week 60.23m 71.91m 64.93m
 Avg value per week 379.02m 454.91m 385.37m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: