Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:456.886.88 40
12:416.876.88 1 788
12:416.876.88 5 933
12:416.866.88 8 934
12:416.866.88 1 152
12:416.866.88 8 400
12:416.866.88 647
12:416.866.88 6 458
12:416.866.88 3 721
12:416.876.88 11 075
12:416.876.88 2 389
12:416.876.88 4 135
12:416.876.88 6 615
12:396.856.88 2 389
12:386.876.89 137
12:376.856.89 6 059
12:376.866.89 9 833
12:376.866.89 20 000
12:376.866.89 21 033
12:356.866.89 35 112
* Volume Weighted Average Price
JSE Overall 126 444 1.02%
Real Estate Inv Trus 539 -0.56%
 
More performance data
10 Day Trading Range
6.64 6.95
RDF  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Last Trade 6.88
 Yesterday's Close 6.92  
 Day's Move -0.04 (-0.58%)
Best Bid Now 6.86  
 Best Bid Volume 112 748  
Best Offer Now 6.88  
 Best Offer Volume 34 075  
Trades 435  
Volume Traded 1.88m  
Value Traded R 12.93m  
Open 6.93
High 6.95
Low 6.84
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
GRT18.48-0.54%11.56.7%1.0
SHC32.551.75%43.32.8%0.8
RDF6.88-0.58%18.76.7%0.5
SRE23.57-0.59%17.25.4%1.0
ATT17.99-1.26%17.64.8%0.6
FTSE/JSE Real Estate Investment Trusts539.09-0.56%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.06%18.5
1 month+9.49%17.2
3 months+16.3%16.2
6 months+38.96%12.2
1 year+54.81%13.5
2 years+67.96%19.6
3 years+84.53%4.4
YTD+14.95%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.46m 13.00m 13.60m
 Avg value per day 83.91m 75.36m 69.43m
 Avg volume per week 56.52m 58.97m 64.41m
 Avg value per week 352.40m 341.83m 328.80m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.55 4.83 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: