Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:276.616.64 6 588
10:266.636.64 3 276
10:266.636.64 5 000
10:266.636.64 7 500
10:266.636.64 1 810
10:266.616.64 355
10:266.616.64 6 651
10:266.616.64 2 793
10:266.616.64 7 084
10:266.616.64 2 154
10:266.616.64 1 446
10:266.616.64 100
10:266.616.64 3 054
10:256.616.64 146
10:256.616.64 1 739
10:256.616.64 400
10:246.616.64 4 089
10:246.616.64 5 063
10:246.616.64 999
10:246.626.64 9 705
* Volume Weighted Average Price
JSE Overall 121 193 0.25%
Real Estate Inv Trus 524 -0.07%
 
More performance data
10 Day Trading Range
6.15 6.75
RDF  Latest Intra-Day Data As at 10:27am, 15 mins delayed*
Last Trade 6.61
 Yesterday's Close 6.61  
 Day's Move 0.00 (0%)
Best Bid Now 6.61  
 Best Bid Volume 6 062  
Best Offer Now 6.64  
 Best Offer Volume 42 900  
Trades 196  
Volume Traded 967 394.00  
Value Traded R 6.42m  
Open 6.61
High 6.71
Low 6.59
Peer Comparison Prices as at 10:27am, 15 mins delayed*
GRT18.38-0.49%11.46.8%1.0
SHC31.89-0.09%42.42.8%0.8
RDF6.610.00% 18.06.9%0.5
SRE21.72-0.28%15.85.8%1.0
ATT17.640.80%17.24.9%0.6
FTSE/JSE Real Estate Investment Trusts524.46-0.07%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+3.28%17.4
1 month+5.42%17.1
3 months+15.36%15.6
6 months+36.57%11.8
1 year+48.54%13.5
2 years+61.22%19.5
3 years+69.49%4.6
YTD+9.8%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.63m 12.56m 13.44m
 Avg value per day 83.08m 71.14m 67.37m
 Avg volume per week 57.26m 56.99m 63.63m
 Avg value per week 348.92m 322.66m 319.04m
 Period High Price 6.75 6.75 6.75
 Period Low Price 5.55 4.83 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: