Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:306.286.28 2 896
10:276.296.28 10
10:256.286.28 1 920
10:246.296.29 20
10:196.296.29 117
10:186.296.29 348
10:186.296.29 3
10:176.286.29 1 174
10:176.286.29 5 404
10:176.286.29 720
10:156.296.29 910
10:156.296.29 348
10:126.296.29 329
10:126.286.29 1 272
10:116.296.29 799
10:116.296.29 6 604
10:116.296.28 3 661
10:116.296.28 7 955
10:116.296.28 348
10:116.296.28 1 162
* Volume Weighted Average Price
JSE Overall 109 031 -0.09%
Real Estate Inv Trus 501 -0.43%
 
More performance data
10 Day Trading Range
6.09 6.35
RDF  Latest Intra-Day Data As at 10:30am, 15 mins delayed*
Last Trade 6.28
 Yesterday's Close 6.32  
 Day's Move -0.04 (-0.63%)
Best Bid Now 6.28  
 Best Bid Volume 34 276  
Best Offer Now 6.29  
 Best Offer Volume 31 933  
Trades 76  
Volume Traded 184 673.00  
Value Traded R 1.16m  
Open 6.32
High 6.32
Low 6.27
Peer Comparison Prices as at 10:32am, 15 mins delayed*
SHC32.07-0.03%35.53.0%0.9
GRT15.59-0.51%13.18.6%1.0
RDF6.28-0.63%12.07.5%0.9
SRE21.27-0.61%16.15.8%0.8
ATT17.88-0.06%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts501.26-0.43%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.6%11.7
1 month+4.29%11.5
3 months+2.43%11.7
6 months+0.32%17.1
1 year+17.04%13.2
2 years+26.15%26.1
3 years+86.43%5.0
YTD+4.98%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.41m 12.54m 14.03m
 Avg value per day 75.88m 77.66m 86.77m
 Avg volume per week 56.73m 58.50m 66.16m
 Avg value per week 346.88m 362.42m 409.30m
 Period High Price 6.56 6.58 6.96
 Period Low Price 5.82 5.75 5.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: