Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.703.62 1 591 426
16:493.703.62 4 267
16:493.703.62 23 357
16:493.703.62 25 000
16:493.703.62 43 884
16:493.703.62 28 500
16:493.703.62 13 530
16:493.703.62 15 729
16:493.703.62 5 215
16:493.703.62 4 056
16:493.703.62 5 500
16:483.693.62 2 427
16:483.703.62 23 000
16:483.703.62 9 900
16:483.703.62 212 373
16:483.703.62 12 894
16:483.703.62 5 937
16:483.703.62 25 000
16:483.703.62 3 796
16:483.703.62 16 016
* Volume Weighted Average Price
All Share 55 418 -0.66%
Financials 26 905 1.04%
SA Listed Property 277 -0.32%
 
More performance data
10 Day Trading Range
3.04 3.93
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.70
 Thursday's Close 3.61  
 Day's Move +0.09 (+2.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 955  
Yesterday's Volume Traded 24.52m  
Yesterday's Value Traded R 88.82m  
Yesterday's Open 3.57
Yesterday's High 3.78
Yesterday's Low 3.45
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT14.10-0.49%9.615.5%0.3
CCO31.310.61%-77.21.0%0.6
RDF3.702.49%16.613.0%0.6
FFA12.64-1.94%9.312.0%0.4
IPF9.471.28%3.37.5%1.2
SA Listed Property Index277.00-0.33%8.915.4%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.27%16.6
1 month+11.45%14.9
3 months+38.58%6.8
6 months-50.13%18.8
1 year-59.07%16.1
2 years-65.71%15.5
3 years-64.18%10.0
YTD-51.7%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54.47m 41.45m 27.35m
 Avg value per day 138.33m 128.50m 117.55m
 Avg volume per week 272.33m 207.23m 134.17m
 Avg value per week 691.63m 642.49m 576.64m
 Period High Price 4.04 7.70 9.28
 Period Low Price 1.71 1.39 1.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: