Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.406.39 4 439 394
16:496.396.38 16 320
16:496.396.38 19 045
16:496.406.38 115
16:496.406.38 3 885
16:496.406.38 2 608
16:496.406.38 16 683
16:496.406.38 52 824
16:486.426.38 2 730
16:466.416.38 1 807
16:466.406.38 11 448
16:466.416.38 6 766
16:466.416.38 9 760
16:466.416.38 2 361
16:466.426.38 914
16:466.416.38 4 030
16:466.416.38 2 100
16:466.416.38 7 022
16:466.416.38 3 211
16:466.416.38 206
* Volume Weighted Average Price
JSE Overall 111 873 1.30%
Real Estate Inv Trus 516 0.49%
 
More performance data
10 Day Trading Range
6.13 6.48
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.40
 Yesterday's Close 6.38  
 Day's Move +0.02 (+0.31%)
Best Bid Now 6.38  
 Best Bid Volume 84 444  
Best Offer Now 6.44  
 Best Offer Volume 40 000  
Trades 1 045  
Volume Traded 8.82m  
Value Traded R 56.37m  
Open 6.35
High 6.45
Low 6.32
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC32.351.06%35.82.9%0.9
GRT17.450.29%13.47.4%0.9
RDF6.400.31%12.27.4%0.9
SRE22.05-0.63%16.75.6%0.8
ATT17.371.34%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts515.770.49%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.41%11.9
1 month-0.31%12.2
3 months+2.08%17.0
6 months+1.59%17.1
1 year+33.47%11.7
2 years+53%21.7
3 years+80.74%5.2
YTD+5.98%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.37m 15.29m 13.55m
 Avg value per day 77.69m 96.85m 80.99m
 Avg volume per week 56.56m 70.79m 64.40m
 Avg value per week 355.13m 448.36m 385.10m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: