Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.815.83 2 308 847
16:495.815.84 5
16:495.815.84 11
16:495.815.84 21
16:495.815.84 44
16:495.815.84 89
16:495.815.84 183
16:495.815.84 373
16:495.815.84 760
16:495.815.84 2 001
16:495.815.84 1 907
16:495.815.84 2 176
16:495.815.84 8 333
16:495.805.84 9 736
16:495.815.84 4 831
16:485.815.84 5 615
16:485.815.84 4 106
16:485.815.84 11 402
16:485.805.84 14 741
16:475.815.84 9 696
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Real Estate Inv Trus 485 0.57%
 
More performance data
10 Day Trading Range
5.70 6.01
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.81
 Yesterday's Close 5.81  
 Day's Move 0.00 (0%)
Best Bid Now 5.66  
 Best Bid Volume 9 000  
Best Offer Now 6.00  
 Best Offer Volume 99 378  
Trades 863  
Volume Traded 9.78m  
Value Traded R 57.02m  
Open 5.85
High 5.90
Low 5.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.000.00% 41.22.9%0.8
GRT16.750.12%10.47.4%1.0
RDF5.810.00% 15.87.9%0.5
SRE20.63-0.67%15.06.1%1.0
ATT16.08-0.37%15.75.4%0.6
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.02%16.1
1 month+3.01%15.4
3 months+14.6%12.4
6 months+24.68%11.4
1 year+27.41%13.8
2 years+56.18%17.7
3 years+48.21%4.6
YTD+28.82%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.98m 11.68m 13.06m
 Avg value per day 71.63m 60.64m 62.08m
 Avg volume per week 60.26m 56.23m 61.85m
 Avg value per week 332.59m 291.95m 294.01m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.86 4.41 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: