Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.176.19 2 016 700
16:496.176.20 93
16:496.176.20 1 938
16:496.176.20 60
16:496.176.20 715
16:486.176.20 1 020
16:486.176.20 60
16:486.176.20 521
16:486.166.20 12 361
16:476.176.20 822
16:476.176.20 1 037
16:476.176.20 1 571
16:476.166.20 12 555
16:476.166.20 7 452
16:476.166.20 65
16:476.166.20 458
16:476.166.20 1 920
16:476.166.20 3 899
16:476.166.20 9 000
16:476.166.20 12 377
* Volume Weighted Average Price
JSE Overall 120 857 -0.09%
Real Estate Inv Trus 504 -1.78%
 
More performance data
10 Day Trading Range
5.98 6.45
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.17
 Yesterday's Close 6.29  
 Day's Move -0.12 (-1.91%)
Best Bid Now 6.16  
 Best Bid Volume 1 800  
Best Offer Now 6.19  
 Best Offer Volume 48 019  
Trades 1 276  
Volume Traded 8.46m  
Value Traded R 52.35m  
Open 6.45
High 6.45
Low 6.15
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC31.33-0.92%41.72.9%0.8
GRT17.38-3.18%10.87.2%1.0
RDF6.17-1.91%16.87.4%0.5
SRE21.87-1.00%15.95.8%1.0
ATT16.26-2.05%15.95.4%0.6
FTSE/JSE Real Estate Investment Trusts503.87-1.78%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.78%16.8
1 month+8.26%15.8
3 months+20.04%12.8
6 months+34.12%11.5
1 year+46.62%13.0
2 years+57.64%19.0
3 years+50.12%5.0
YTD+4.49%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.29m 11.81m 13.35m
 Avg value per day 77.09m 64.11m 64.79m
 Avg volume per week 55.80m 53.55m 63.22m
 Avg value per week 323.78m 290.79m 306.85m
 Period High Price 6.45 6.45 6.45
 Period Low Price 5.19 4.65 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: