Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Investor Proposition
Company Vision
Keep me
Informed		Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:026.146.16 912
10:016.146.17 31
10:016.146.17 3 647
10:016.146.17 3 723
10:016.146.17 867
10:016.146.17 2
10:016.146.17 3 600
10:016.146.17 709
10:016.146.17 3 348
10:016.146.17 822
10:016.146.17 3 361
10:016.146.17 3 049
10:016.146.17 5 000
10:016.146.17 35
10:016.146.17 51
10:016.146.17 2 749
10:016.146.17 3 341
10:006.146.17 3 790
10:006.146.18 1 431
10:006.146.18 203
* Volume Weighted Average Price
JSE Overall 117 627 0.21%
Real Estate Inv Trus 493 0.29%
 
More performance data
10 Day Trading Range
6.10 6.45
RDF  Latest Intra-Day Data As at 10:02am, 15 mins delayed*
Last Trade 6.14
 Yesterday's Close 6.14  
 Day's Move 0.00 (0%)
Best Bid Now 6.13  
 Best Bid Volume 4 255  
Best Offer Now 6.15  
 Best Offer Volume 39 267  
Trades 46  
Volume Traded 135 508.00  
Value Traded R 835 394.50  
Open 6.16
High 6.20
Low 6.14
Peer Comparison Prices as at 10:03am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC28.56-0.70%36.73.2%0.8
GRT16.360.80%12.67.9%0.9
RDF6.140.00% 11.77.7%0.9
SRE22.11-0.67%16.15.7%1.0
ATT16.46-0.06%16.05.5%0.2
FTSE/JSE Real Estate Investment Trusts493.360.29%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.23%17.1
1 month-3.46%17.3
3 months-7.53%18.1
6 months+2.85%16.2
1 year+37.36%10.9
2 years+54.27%20.7
3 years+80.06%5.0
YTD+1.99%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.39m 15.62m 13.75m
 Avg value per day 110.15m 97.42m 77.49m
 Avg volume per week 74.54m 68.04m 65.37m
 Avg value per week 472.05m 424.49m 368.43m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.55 4.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: