Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.995.97 2 721 161
16:495.975.96 2 159
16:495.975.96 4 991
16:495.975.96 9
16:495.995.96 2 213
16:495.995.96 4
16:485.995.96 5
16:465.995.96 5
16:445.985.96 6 321
16:425.995.96 1
16:415.995.96 5
16:415.985.96 8 368
16:415.995.96 4 207
16:405.995.96 918
16:395.985.96 2 832
16:395.985.96 2 998
16:395.975.96 6 420
16:395.975.96 13 541
16:395.975.96 5 000
16:395.975.96 9 760
* Volume Weighted Average Price
JSE Overall 108 327 -0.05%
Real Estate Inv Trus 487 0.45%
 
More performance data
10 Day Trading Range
5.89 6.20
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.99
 Friday's Close 5.97  
 Day's Move +0.02 (+0.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 015  
Yesterday's Volume Traded 8.23m  
Yesterday's Value Traded R 49.10m  
Yesterday's Open 6.16
Yesterday's High 6.16
Yesterday's Low 5.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.223.88%33.43.1%0.9
GRT15.590.52%13.18.6%1.0
RDF5.990.34%11.47.9%0.9
SRE19.622.19%14.96.3%0.8
ATT17.880.90%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts487.470.45%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.96%11.6
1 month-2.44%11.7
3 months-6.7%12.2
6 months-0.17%16.3
1 year+18.15%12.4
2 years+20.28%25.9
3 years+74.13%5.1
YTD-0.5%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.00m 12.91m 14.10m
 Avg value per day 73.80m 80.37m 86.68m
 Avg volume per week 54.85m 59.79m 66.52m
 Avg value per week 337.39m 372.07m 408.89m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 5.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: