Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.476.50 1 880 403
16:496.476.51 275
16:496.466.51 193
16:496.476.51 1 842
16:486.476.52 1 000
16:486.456.52 718
16:466.466.52 11 651
16:466.466.52 7 252
16:466.466.52 12 800
16:466.466.52 5 044
16:466.466.52 11 812
16:466.466.52 3 231
16:466.466.52 719
16:466.466.52 7 400
16:466.466.52 1 556
16:466.466.52 5 002
16:466.466.52 3 229
16:466.446.52 1
16:456.466.52 9 500
16:456.456.52 2 751
* Volume Weighted Average Price
JSE Overall 120 005 -1.03%
Real Estate Inv Trus 511 -0.80%
 
More performance data
10 Day Trading Range
6.26 6.57
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.47
 Friday's Close 6.53  
 Day's Move -0.06 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 390  
Yesterday's Volume Traded 8.26m  
Yesterday's Value Traded R 53.70m  
Yesterday's Open 6.55
Yesterday's High 6.57
Yesterday's Low 6.44
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC31.500.00% 40.52.9%0.8
GRT17.09-1.04%13.17.6%0.9
RDF6.47-0.92%17.67.1%0.5
SRE22.74-0.52%16.65.6%1.0
ATT17.42-1.36%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts511.21-0.79%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.73%17.3
1 month+7.12%16.4
3 months+2.86%17.1
6 months+19.81%13.2
1 year+48.74%13.2
2 years+72.99%17.8
3 years+71.16%4.5
YTD+7.48%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.87m 15.43m 13.88m
 Avg value per day 113.61m 94.87m 76.78m
 Avg volume per week 80.42m 68.89m 65.45m
 Avg value per week 511.26m 423.51m 362.16m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.31 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: