Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:526.276.25 2
09:526.276.25 210
09:516.276.25 3 996
09:516.276.25 2 515
09:516.276.25 7 860
09:516.276.25 658
09:496.266.25 107
09:496.266.25 3 398
09:486.276.25 30
09:356.276.25 6 356
09:356.276.25 2 867
09:356.276.25 27
09:356.276.25 32
09:356.276.25 6 460
09:356.276.25 6 278
09:356.276.25 3 330
09:356.276.25 7 580
09:356.276.25 6 843
09:356.276.25 3 330
09:356.276.25 4 731
* Volume Weighted Average Price
JSE Overall 109 757 -0.58%
Real Estate Inv Trus 500 0.70%
 
More performance data
10 Day Trading Range
6.05 6.28
RDF  Latest Intra-Day Data As at 9:52am, 15 mins delayed*
Last Trade 6.27
 Yesterday's Close 6.23  
 Day's Move +0.04 (+0.64%)
Best Bid Now 6.26  
 Best Bid Volume 73 091  
Best Offer Now 6.27  
 Best Offer Volume 14 689  
Trades 68  
Volume Traded 275 825.00  
Value Traded R 1.72m  
Open 6.24
High 6.28
Low 6.22
Peer Comparison Prices as at 9:53am, 15 mins delayed*
SHC31.260.84%34.63.0%0.9
GRT15.770.32%13.28.5%1.0
RDF6.270.64%11.97.5%0.9
SRE20.840.24%15.85.9%0.8
ATT18.100.11%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts500.300.70%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.3%11.7
1 month+5.77%11.2
3 months-2.2%12.1
6 months-3.71%17.6
1 year+15.37%13.2
2 years+25.86%25.8
3 years+82.16%5.1
YTD+3.49%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.26m 12.72m 14.07m
 Avg value per day 74.99m 78.91m 86.87m
 Avg volume per week 56.93m 59.82m 66.66m
 Avg value per week 348.16m 371.15m 411.40m
 Period High Price 6.56 6.58 6.96
 Period Low Price 5.82 5.75 5.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: