Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:016.626.65 2 927
15:006.626.65 335
15:006.626.65 2 570
15:006.626.65 4 873
15:006.626.65 15 127
15:006.626.65 3 035
15:006.626.65 623
15:006.626.65 2 752
15:006.626.65 3 347
15:006.626.65 6 506
15:006.626.65 759
14:596.626.65 1 811
14:596.626.65 10 785
14:596.626.65 1 232
14:596.626.65 8 725
14:596.626.65 3 406
14:596.626.65 215
14:596.636.65 21 464
14:596.636.65 3 190
14:596.636.65 1 810
* Volume Weighted Average Price
JSE Overall 114 076 -0.54%
Real Estate Inv Trus 511 -0.43%
 
More performance data
10 Day Trading Range
6.35 6.79
RDF  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Last Trade 6.62
 Yesterday's Close 6.67  
 Day's Move -0.05 (-0.75%)
Best Bid Now 6.62  
 Best Bid Volume 36 155  
Best Offer Now 6.64  
 Best Offer Volume 65 839  
Trades 388  
Volume Traded 1.80m  
Value Traded R 11.94m  
Open 6.70
High 6.71
Low 6.61
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
SHC32.75-0.43%36.22.9%0.9
GRT16.35-0.49%13.78.2%1.0
RDF6.62-0.75%9.17.4%0.7
SRE22.30-1.15%16.95.6%0.8
ATT18.19-0.05%15.15.6%0.6
FTSE/JSE Real Estate Investment Trusts510.89-0.43%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+3.09%8.9
1 month+9.34%11.6
3 months+2.46%12.4
6 months+7.75%16.8
1 year+16.4%15.6
2 years+39.54%14.5
3 years+87.36%16.9
YTD+10.8%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.40m 12.71m 14.05m
 Avg value per day 82.41m 79.04m 87.46m
 Avg volume per week 61.27m 60.27m 66.26m
 Avg value per week 376.72m 374.72m 412.55m
 Period High Price 6.79 6.79 6.96
 Period Low Price 5.82 5.75 5.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: