Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.905.92 3 427 548
16:495.895.93 14 621
16:495.895.93 5 187
16:495.905.93 6 536
16:495.905.93 5 022
16:495.905.93 6 527
16:495.905.93 127
16:495.925.93 1 165
16:495.895.93 13 664
16:495.895.93 6 199
16:495.905.93 29
16:495.915.93 2 907
16:495.915.93 5 800
16:495.905.93 28
16:495.905.93 3 740
16:495.895.93 337
16:495.895.93 25 500
16:495.905.93 2 500
16:495.905.93 483
16:485.935.93 457
* Volume Weighted Average Price
JSE Overall 110 568 -1.16%
Real Estate Inv Trus 501 -0.30%
 
More performance data
10 Day Trading Range
5.64 6.14
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.90
 Yesterday's Close 5.98  
 Day's Move -0.08 (-1.34%)
Best Bid Now 5.88  
 Best Bid Volume 20 400  
Best Offer Now 5.96  
 Best Offer Volume 410 084  
Trades 938  
Volume Traded 9.48m  
Value Traded R 56.06m  
Open 5.93
High 5.97
Low 5.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.742.38%43.62.8%0.8
GRT17.48-0.40%10.97.1%1.0
RDF5.90-1.34%16.17.8%0.5
SRE22.460.72%16.45.6%1.0
ATT16.33-0.43%16.05.3%0.6
FTSE/JSE Real Estate Investment Trusts501.23-0.30%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.7%16.0
1 month+10.74%13.2
3 months+18.18%12.4
6 months+30.28%11.2
1 year+27.23%14.2
2 years+75.37%16.2
3 years+47.29%4.8
YTD+32.59%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.64m 12.24m 13.30m
 Avg value per day 67.86m 61.77m 62.42m
 Avg volume per week 59.58m 59.38m 62.98m
 Avg value per week 319.93m 299.68m 295.63m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.83 4.35 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: