Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.256.23 2 396 995
16:496.236.22 349
16:486.246.22 9 210
16:486.256.22 1 417
16:486.256.22 9 210
16:486.256.22 4 719
16:486.256.22 5 165
16:486.256.22 26 658
16:486.246.22 10 181
16:486.246.22 8 700
16:486.246.22 9 210
16:486.246.22 7 833
16:486.256.22 3 751
16:456.246.22 3 844
16:456.246.22 7 821
16:446.246.22 5 921
16:446.246.22 3 714
16:446.236.22 14 286
16:426.236.22 2 455
16:426.236.22 2 892
* Volume Weighted Average Price
JSE Overall 114 634 0.86%
Real Estate Inv Trus 497 -0.14%
 
More performance data
10 Day Trading Range
6.10 6.45
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.25
 Tuesday's Close 6.23  
 Day's Move +0.02 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 946  
Yesterday's Volume Traded 6.09m  
Yesterday's Value Traded R 37.94m  
Yesterday's Open 6.21
Yesterday's High 6.28
Yesterday's Low 6.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.431.13%37.93.1%0.8
GRT16.600.73%12.87.8%0.9
RDF6.250.32%11.97.6%0.9
SRE22.17-0.14%16.15.7%1.0
ATT16.57-1.78%16.15.5%0.2
FTSE/JSE Real Estate Investment Trusts497.27-0.14%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.79%11.7
1 month-3.4%17.6
3 months-8.22%18.5
6 months+3.14%16.5
1 year+38.27%11.0
2 years+61.5%20.1
3 years+83.82%5.0
YTD+3.82%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.68m 15.36m 13.63m
 Avg value per day 104.93m 96.05m 77.28m
 Avg volume per week 71.49m 66.95m 64.80m
 Avg value per week 449.72m 418.51m 367.44m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.55 4.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: