Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Investor Proposition
Company Vision
Keep me
Informed		Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.206.21 2 595 095
16:496.216.22 796
16:496.216.22 3 607
16:496.216.22 1 553
16:496.216.22 362
16:496.216.22 578
16:496.216.22 81
16:496.216.22 354
16:496.216.22 2
16:496.216.22 505
16:496.216.22 1 786
16:496.216.22 2 983
16:486.216.22 2 850
16:426.196.22 2 146
16:426.196.22 4 920
16:426.196.22 961
16:426.196.22 1 188
16:426.196.22 4 492
16:426.196.22 8 071
16:426.196.22 9 986
* Volume Weighted Average Price
JSE Overall 120 170 -0.58%
Real Estate Inv Trus 509 0.79%
 
More performance data
10 Day Trading Range
6.06 6.45
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.20
 Thursday's Close 6.16  
 Day's Move +0.04 (+0.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 422  
Yesterday's Volume Traded 4.24m  
Yesterday's Value Traded R 26.35m  
Yesterday's Open 6.15
Yesterday's High 6.26
Yesterday's Low 6.15
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.441.38%43.22.8%0.8
GRT17.711.37%11.07.0%1.0
RDF6.200.65%16.97.4%0.5
SRE22.330.50%16.35.7%1.0
ATT16.771.88%16.45.2%0.6
FTSE/JSE Real Estate Investment Trusts509.080.79%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.12%17.1
1 month+7.64%15.7
3 months+16.54%13.0
6 months+29.98%11.7
1 year+42.86%13.1
2 years+56.96%18.8
3 years+49.04%4.9
YTD+2.99%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.05m 11.70m 13.22m
 Avg value per day 76.15m 63.73m 64.38m
 Avg volume per week 54.81m 53.47m 62.61m
 Avg value per week 319.81m 291.33m 304.89m
 Period High Price 6.45 6.45 6.45
 Period Low Price 5.19 4.69 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: