Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.694.67 2 755 286
16:494.704.66 9 900
16:484.694.66 2 488
16:484.694.66 3 347
16:474.704.66 1 234
16:474.704.66 111
16:474.704.66 9 606
16:454.714.66 2 897
16:454.714.66 3 699
16:444.704.66 25
16:444.714.66 267
16:434.714.66 5 218
16:434.714.66 3 930
16:434.714.66 1 644
16:434.714.66 4 117
16:414.714.66 8 220
16:414.714.66 9 463
16:414.714.66 9 000
16:414.714.66 20 000
16:414.714.66 1 431
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Real Estate Inv Trus 417 -0.45%
 
More performance data
10 Day Trading Range
4.50 4.74
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.69
 Thursday's Close 4.68  
 Day's Move +0.01 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 147  
Yesterday's Volume Traded 7.85m  
Yesterday's Value Traded R 36.66m  
Yesterday's Open
Yesterday's High 4.71
Yesterday's Low 4.60
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.000.05%46.52.3%0.8
GRT13.81-2.13%9.98.6%1.0
SRE22.982.00%14.65.3%1.4
RDF4.690.21%11.59.1%0.8
ATT14.691.17%11.35.7%0.9
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.21%11.5
1 month+0.64%11.4
3 months+17.54%12.1
6 months+6.35%13.3
1 year+11.67%21.9
2 years+40%5.0
3 years+29.2%3.8
YTD+3.99%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.73m 14.93m 14.54m
 Avg value per day 66.88m 65.49m 66.19m
 Avg volume per week 64.19m 71.21m 68.57m
 Avg value per week 291.39m 312.34m 312.21m
 Period High Price 4.84 4.84 5.22
 Period Low Price 3.90 3.69 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: