Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:375.905.90 590
14:355.905.90 1
14:345.905.90 2 517
14:345.905.90 1 200
14:335.905.90 9 393
14:335.905.90 2 859
14:335.905.90 15 742
14:335.905.90 14 309
14:335.905.90 7 604
14:335.905.90 1 161
14:335.905.90 8 447
14:335.905.90 16 706
14:335.905.90 8 907
14:335.905.90 7 662
14:335.905.90 10 297
14:335.905.90 8 661
14:335.905.90 7 307
14:335.905.90 3 016
14:335.905.90 1 454
14:335.905.90 1
* Volume Weighted Average Price
JSE Overall 113 288 -1.63%
Real Estate Inv Trus 480 -0.81%
 
More performance data
10 Day Trading Range
5.87 6.18
RDF  Latest Intra-Day Data As at 2:37pm, 15 mins delayed*
Last Trade 5.90
 Friday's Close 5.91  
 Day's Move -0.01 (-0.17%)
Best Bid Now 5.89  
 Best Bid Volume 129 058  
Best Offer Now 5.90  
 Best Offer Volume 48 286  
Trades 747  
Volume Traded 3.39m  
Value Traded R 20.01m  
Open 5.90
High 5.95
Low 5.87
Peer Comparison Prices as at 2:40pm, 15 mins delayed*
SHC30.220.90%33.43.1%0.9
GRT15.68-2.00%13.18.5%1.0
RDF5.90-0.17%11.28.0%0.9
SRE20.240.20%15.36.1%0.8
ATT17.06-0.52%16.65.3%0.2
FTSE/JSE Real Estate Investment Trusts479.82-0.81%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.75%11.7
1 month-7.66%12.2
3 months+1.03%11.1
6 months-4.06%16.8
1 year+16.57%12.4
2 years+18.44%26.0
3 years+62.81%5.4
YTD-1.83%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.29m 13.11m 13.70m
 Avg value per day 70.91m 81.55m 83.52m
 Avg volume per week 52.41m 61.69m 64.88m
 Avg value per week 329.22m 383.59m 395.53m
 Period High Price 6.58 6.58 6.96
 Period Low Price 5.75 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: