Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.236.28 2 419 944
16:496.266.30 692
16:496.266.30 531
16:496.266.30 3 079
16:496.266.30 1 921
16:496.266.30 6 066
16:496.276.30 1 401
16:496.276.30 3 409
16:496.266.30 2 834
16:496.266.30 1 153
16:486.276.30 1 142
16:476.266.30 3 870
16:476.266.30 3 060
16:476.256.30 2 958
16:476.256.30 611
16:466.266.30 898
16:466.266.30 394
16:466.266.30 8 304
16:466.256.30 4 728
16:466.256.30 3 080
* Volume Weighted Average Price
JSE Overall 109 683 0.64%
Real Estate Inv Trus 505 -1.16%
 
More performance data
10 Day Trading Range
6.23 6.57
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.23
 Yesterday's Close 6.38  
 Day's Move -0.15 (-2.35%)
Best Bid Now 6.22  
 Best Bid Volume 1 000  
Best Offer Now 6.29  
 Best Offer Volume 91 977  
Trades 1 143  
Volume Traded 8.89m  
Value Traded R 55.82m  
Open 6.35
High 6.39
Low 6.23
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC31.172.53%40.12.9%0.8
GRT17.12-0.93%13.27.6%0.9
RDF6.23-2.35%11.97.6%0.9
SRE21.220.09%16.15.8%0.8
ATT16.97-0.18%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts504.74-1.16%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.09%12.3
1 month-0.78%12.2
3 months-0.31%17.4
6 months+1.27%17.1
1 year+33.19%11.7
2 years+54.11%21.6
3 years+83.86%5.1
YTD+5.98%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.98m 15.51m 13.54m
 Avg value per day 81.60m 98.13m 80.64m
 Avg volume per week 58.39m 71.79m 64.36m
 Avg value per week 367.21m 454.32m 383.42m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: