Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:556.306.30 5 000
11:536.306.30 458
11:536.306.30 570
11:536.316.30 179
11:526.306.30 618
11:516.306.30 14 827
11:496.306.30 500
11:496.306.30 1 067
11:456.306.30 530
11:426.306.30 486
11:426.306.30 574
11:426.306.30 487
11:416.306.30 392
11:386.316.30 883
11:336.316.30 15 260
11:336.316.30 3 759
11:336.316.30 15 524
11:336.316.30 5 400
11:336.316.30 10 000
11:336.316.30 1 313
* Volume Weighted Average Price
JSE Overall 108 951 -0.99%
Real Estate Inv Trus 500 -0.54%
 
More performance data
10 Day Trading Range
6.09 6.37
RDF  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 6.30
 Yesterday's Close 6.33  
 Day's Move -0.03 (-0.47%)
Best Bid Now 6.30  
 Best Bid Volume 35 120  
Best Offer Now 6.31  
 Best Offer Volume 164 644  
Trades 233  
Volume Traded 1.06m  
Value Traded R 6.66m  
Open 6.37
High 6.37
Low 6.29
Peer Comparison Prices as at 11:56am, 15 mins delayed*
SHC32.50-0.91%36.02.9%0.9
GRT15.63-0.82%13.18.5%1.0
RDF6.30-0.47%12.07.5%0.9
SRE21.89-0.18%16.65.7%0.8
ATT17.97-0.66%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts500.47-0.54%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.44%11.9
1 month+3.43%11.6
3 months-0.78%12.1
6 months+1.28%17.0
1 year+15.72%13.3
2 years+25.35%26.3
3 years+86.73%5.0
YTD+5.15%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.31m 12.39m 13.96m
 Avg value per day 75.25m 76.80m 86.44m
 Avg volume per week 57.13m 58.76m 66.09m
 Avg value per week 349.39m 364.08m 409.35m
 Period High Price 6.56 6.58 6.96
 Period Low Price 5.82 5.75 5.34
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: