Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:546.076.06 1
10:536.076.06 29
10:516.076.06 774
10:476.066.06 7 700
10:476.066.06 2 002
10:476.066.06 13 635
10:476.066.06 9 025
10:476.066.06 6 257
10:466.076.06 500
10:386.066.06 1 443
10:336.066.06 9 133
10:316.066.06 7 090
10:316.066.06 89 424
10:236.076.06 167
10:216.086.06 5
10:196.076.06 1 505
10:196.076.06 8 130
10:196.076.06 2 346
10:196.076.06 2 276
10:196.076.06 2 735
* Volume Weighted Average Price
JSE Overall 115 366 -0.42%
Real Estate Inv Trus 487 -0.86%
 
More performance data
10 Day Trading Range
6.00 6.20
RDF  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Last Trade 6.07
 Yesterday's Close 6.08  
 Day's Move -0.01 (-0.16%)
Best Bid Now 6.05  
 Best Bid Volume 29 540  
Best Offer Now 6.07  
 Best Offer Volume 33 983  
Trades 142  
Volume Traded 707 663.00  
Value Traded R 4.29m  
Open 6.00
High 6.08
Low 6.00
Peer Comparison Prices as at 10:57am, 15 mins delayed*
SHC31.780.82%35.23.0%0.9
GRT16.11-0.49%12.48.0%0.9
RDF6.07-0.16%11.67.8%0.9
SRE20.34-0.39%15.46.1%0.8
ATT16.58-0.72%16.15.5%0.2
FTSE/JSE Real Estate Investment Trusts487.32-0.86%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.14%11.7
1 month-6.89%12.4
3 months+2.53%11.3
6 months-12.27%18.9
1 year+19.69%12.4
2 years+27.73%24.8
3 years+67.96%5.4
YTD+1%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.50m 14.03m 13.51m
 Avg value per day 65.99m 87.81m 82.10m
 Avg volume per week 48.74m 65.46m 64.00m
 Avg value per week 306.38m 409.79m 388.82m
 Period High Price 6.58 6.92 6.96
 Period Low Price 5.75 5.75 4.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: