Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:425.995.96 3 599
14:415.995.96 2 531
14:415.995.96 262
14:415.995.96 135
14:395.995.96 1 850
14:395.995.96 10 973
14:395.995.96 5 000
14:395.995.96 78
14:385.995.96 4 380
14:385.995.96 2 574
14:375.995.96 3 451
14:365.995.96 3 515
14:365.995.96 4 498
14:355.995.96 502
14:355.995.96 47 352
14:355.995.96 2 814
14:355.995.96 2 068
14:355.995.96 3 697
14:355.995.96 9 685
14:355.995.96 15
* Volume Weighted Average Price
JSE Overall 116 496 -0.82%
Real Estate Inv Trus 486 -1.07%
 
More performance data
10 Day Trading Range
5.89 6.18
RDF  Latest Intra-Day Data As at 2:42pm, 15 mins delayed*
Last Trade 5.99
 Yesterday's Close 6.02  
 Day's Move -0.03 (-0.5%)
Best Bid Now 5.98  
 Best Bid Volume 61 384  
Best Offer Now 5.99  
 Best Offer Volume 34 581  
Trades 2 213  
Volume Traded 9.74m  
Value Traded R 57.98m  
Open 6.00
High 6.01
Low 5.89
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
SHC30.96-1.59%34.33.1%0.9
GRT15.94-3.10%13.48.4%1.0
RDF5.99-0.50%11.47.9%0.9
SRE20.34-0.78%15.46.1%0.8
ATT16.84-0.30%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts485.72-1.07%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.99%11.6
1 month-7.53%12.4
3 months+2.56%11.2
6 months-5.35%17.3
1 year+22.36%12.0
2 years+24.9%25.1
3 years+67.22%5.3
YTD0%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.90m 13.56m 13.59m
 Avg value per day 68.61m 84.39m 82.82m
 Avg volume per week 50.63m 63.27m 64.37m
 Avg value per week 318.55m 393.83m 392.21m
 Period High Price 6.58 6.58 6.96
 Period Low Price 5.75 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: