Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.466.42 4 572 743
16:496.426.41 4 797
16:496.406.41 3 801
16:486.426.41 3 815
16:476.426.41 1 286
16:476.416.41 557
16:476.416.41 585
16:476.416.41 4 578
16:476.406.41 5 037
16:476.406.41 1 153
16:476.406.41 86
16:466.396.41 1 855
16:466.396.41 3 761
16:466.406.41 4 940
16:466.406.41 20 000
16:466.406.41 9 835
16:466.396.41 5 123
16:466.396.41 1
16:456.406.41 590
16:456.406.41 1 102
* Volume Weighted Average Price
JSE Overall 118 068 -0.29%
Real Estate Inv Trus 509 -0.10%
 
More performance data
10 Day Trading Range
6.31 6.57
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.46
 Tuesday's Close 6.40  
 Day's Move +0.06 (+0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 748  
Yesterday's Volume Traded 13.85m  
Yesterday's Value Traded R 88.99m  
Yesterday's Open 6.45
Yesterday's High 6.47
Yesterday's Low 6.37
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.57-0.52%39.33.0%0.8
GRT17.00-0.64%13.17.6%0.9
RDF6.460.94%17.67.1%0.5
SRE22.920.88%16.75.5%1.0
ATT17.25-0.06%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts508.60-0.10%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.94%17.4
1 month+6.95%16.4
3 months+1.41%17.3
6 months+18.75%13.3
1 year+47.49%13.2
2 years+72.27%17.8
3 years+75.54%4.4
YTD+7.31%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.24m 15.55m 13.90m
 Avg value per day 116.03m 95.79m 77.03m
 Avg volume per week 82.09m 69.42m 66.09m
 Avg value per week 522.14m 427.65m 366.28m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.33 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: