Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:586.786.71 2 267
12:586.786.71 7 391
12:586.786.70 32 000
12:586.776.70 3 204
12:586.776.70 8 685
12:586.776.70 5 952
12:586.776.70 2 897
12:586.776.70 8 673
12:586.776.70 4 439
12:586.776.70 2 001
12:586.776.70 1
12:586.776.70 2 897
12:586.776.70 6 931
12:586.776.70 5 457
12:586.776.70 1 980
12:586.776.70 7 092
12:586.776.70 3 070
12:586.776.70 4 651
12:586.776.70 5 925
12:586.776.70 26 592
* Volume Weighted Average Price
JSE Overall 114 465 4.75%
Real Estate Inv Trus 517 2.48%
 
More performance data
10 Day Trading Range
6.18 6.79
RDF  Latest Intra-Day Data As at 12:58pm, 15 mins delayed*
Last Trade 6.78
 Tuesday's Close 6.47  
 Day's Move +0.31 (+4.79%)
Best Bid Now 6.77  
 Best Bid Volume 90 748  
Best Offer Now 6.79  
 Best Offer Volume 80 615  
Trades 726  
Volume Traded 4.48m  
Value Traded R 30.06m  
Open 6.56
High 6.79
Low 6.54
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
SHC33.03-0.69%36.52.9%0.9
GRT16.443.46%13.88.1%1.0
RDF6.784.79%9.37.2%0.7
SRE22.541.76%17.15.5%0.8
ATT18.533.00%15.35.5%0.6
FTSE/JSE Real Estate Investment Trusts516.632.48%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.86%12.0
1 month+8.38%11.4
3 months-0.46%12.4
6 months+2.21%17.2
1 year+14.51%15.4
2 years+31.24%25.7
3 years+78.73%5.4
YTD+7.48%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.74m 12.50m 14.04m
 Avg value per day 78.02m 77.55m 87.14m
 Avg volume per week 59.14m 59.73m 66.49m
 Avg value per week 362.26m 370.52m 412.68m
 Period High Price 6.58 6.58 6.96
 Period Low Price 5.82 5.75 5.42
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: