Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.816.84 3 604 398
16:496.856.86 4 008
16:496.856.86 1
16:496.856.86 24
16:496.856.86 484
16:496.856.86 9 672
16:496.896.86 5 675
16:496.896.86 6 942
16:496.856.86 9
16:496.856.86 172
16:496.856.86 3 442
16:496.866.86 3 792
16:496.866.86 1 505
16:496.866.86 5 437
16:496.866.86 10 018
16:496.896.86 2 374
16:496.866.86 6 942
16:496.866.86 6 942
16:496.866.86 6 942
16:496.866.86 6 942
* Volume Weighted Average Price
JSE Overall 123 022 0.97%
Real Estate Inv Trus 540 -0.52%
 
More performance data
10 Day Trading Range
6.53 6.91
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.81
 Thursday's Close 6.86  
 Day's Move -0.05 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 964  
Yesterday's Volume Traded 7.80m  
Yesterday's Value Traded R 53.35m  
Yesterday's Open 6.89
Yesterday's High 6.91
Yesterday's Low 6.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT18.56-1.54%11.56.7%1.0
SHC31.99-0.31%42.62.8%0.8
RDF6.81-0.73%18.56.7%0.5
SRE23.320.52%17.05.4%1.0
ATT17.71-0.78%17.34.9%0.6
FTSE/JSE Real Estate Investment Trusts539.74-0.51%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.56%18.1
1 month+8.27%17.1
3 months+12.38%16.5
6 months+38.13%12.1
1 year+55.48%13.2
2 years+73.28%18.7
3 years+75.52%4.6
YTD+13.12%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.04m 13.11m 13.65m
 Avg value per day 87.25m 75.63m 69.51m
 Avg volume per week 58.97m 59.95m 64.64m
 Avg value per week 366.47m 345.76m 329.18m
 Period High Price 6.91 6.91 6.91
 Period Low Price 5.55 4.83 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: