Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.226.21 4 423 671
16:496.196.20 88
16:496.196.20 88
16:496.206.20 2 032
16:496.206.20 1 259
16:496.206.20 3 180
16:496.206.20 5 046
16:496.206.20 4 064
16:496.206.20 10
16:496.216.20 4 064
16:496.196.20 14
16:486.206.20 5 204
16:486.206.20 5 353
16:486.206.20 5 771
16:486.206.20 2 032
16:486.206.20 3 154
16:486.206.20 1 723
16:486.206.20 1 723
16:476.206.20 1 533
16:476.206.20 190
* Volume Weighted Average Price
JSE Overall 114 544 -2.40%
Real Estate Inv Trus 496 -0.44%
 
More performance data
10 Day Trading Range
6.10 6.45
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.22
 Yesterday's Close 6.28  
 Day's Move -0.06 (-0.96%)
Best Bid Now 6.22  
 Best Bid Volume 8 805  
Best Offer Now 6.23  
 Best Offer Volume 89 417  
Trades 1 147  
Volume Traded 10.42m  
Value Traded R 64.68m  
Open 6.25
High 6.26
Low 6.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT16.45-0.66%12.77.9%0.9
SHC28.57-0.10%36.83.2%0.8
RDF6.22-0.96%11.87.6%0.9
SRE21.90-1.26%16.05.8%1.0
ATT16.971.92%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts496.04-0.44%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.16%17.1
1 month-1.72%17.4
3 months-5.42%18.1
6 months+6.44%16.1
1 year+42.08%10.8
2 years+59.8%20.5
3 years+84.16%5.0
YTD+4.32%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.31m 15.44m 13.68m
 Avg value per day 109.55m 96.39m 77.24m
 Avg volume per week 79.89m 67.28m 65.06m
 Avg value per week 505.62m 419.98m 367.24m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.55 4.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: