Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2010.14 1 992
13:1510.189.94 11
12:439.919.93 540
10:0010.0510.05 98
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Food Producers 10 088 0.24%
 
More performance data
10 Day Trading Range
9.91 10.41
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.20
 Yesterday's Close 10.00  
 Day's Move +0.20 (+2%)
Best Bid Now 9.91  
 Best Bid Volume 15 760  
Best Offer Now 10.20  
 Best Offer Volume 9 499  
Trades 4  
Volume Traded 2 641.00  
Value Traded R 26 766.68  
Open 10.05
High 10.20
Low 9.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL273.540.28%12.54.0%0.5
RCL10.202.00%6.55.9%0.0
OCE54.991.29%9.75.2%0.2
SHG9.38-0.95%9.42.3%0.2
QFH9.940.00% 7.43.4%1.7
FTSE/JSE Food Producers10,087.550.24%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+0.81%6.3
1 month+2.25%6.3
3 months-6.63%6.9
6 months+1.52%6.5
1 year+5.26%7.8
2 years+13.64%9.5
3 years-0.99%9.1
YTD+1.83%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 540.37 75 245.21 77 431.70
 Avg value per day 704 265.13 723 540.22 752 605.71
 Avg volume per week 313 069.53 343 978.11 366 704.85
 Avg value per week 2.96m 3.31m 3.56m
 Period High Price 10.71 11.29 11.29
 Period Low Price 8.60 8.60 8.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: