Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.009.00 26 618
16:499.008.99 16
16:458.908.99 40
16:439.008.99 1 447
16:378.888.99 59
14:538.868.99 5
14:539.058.99 156
14:539.058.99 2 333
14:539.058.99 1 348
13:469.008.98 652
13:399.008.98 1 253
13:399.008.98 100
13:038.868.98 1
13:038.878.98 259
12:419.098.98 4
12:158.858.98 100
12:159.108.98 6 066
11:059.008.89 14
10:039.008.89 2 500
09:508.838.83 4 709
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Food Producers 9 739 0.07%
 
More performance data
10 Day Trading Range
8.75 9.76
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.00
 Thursday's Close 8.91  
 Day's Move +0.09 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 48 094.00  
Friday's Value Traded R 432 724.63  
Friday's Open
Friday's High 9.10
Friday's Low 8.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL271.770.61%12.44.0%0.5
RCL9.001.01%5.86.7%0.0
OCE52.461.20%9.35.4%0.2
SHG9.204.19%9.22.4%0.2
QFH8.500.00% 6.34.0%1.7
FTSE/JSE Food Producers9,739.030.07%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-3.43%6.0
1 month-7.22%6.2
3 months-8.16%6.3
6 months-5.76%6.3
1 year-8.44%8.1
2 years+8.3%9.0
3 years-14.29%9.4
YTD-6.25%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 473.48 82 820.80 78 851.27
 Avg value per day 1.02m 802 401.89 764 626.63
 Avg volume per week 494 341.14 398 766.81 373 427.72
 Avg value per week 4.72m 3.86m 3.62m
 Period High Price 11.29 11.29 11.29
 Period Low Price 8.75 8.75 8.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: