Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.979.30 2 000
16:468.999.32 5 199
16:468.999.37 103
16:388.929.37 303
16:348.869.38 28
16:238.929.38 2
16:178.869.38 566
16:178.909.38 1 500
15:578.869.41 369
15:138.619.41 42
14:509.389.42 1 650
14:399.399.42 2 000
14:359.419.42 100
14:299.419.42 250
14:109.429.42 5 000
12:159.489.42 20 446
09:468.558.54 2
09:028.548.54 1 400
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Food Producers 9 283 -0.58%
 
More performance data
10 Day Trading Range
8.52 9.48
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.97
 Thursday's Close 8.55  
 Day's Move +0.42 (+4.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 40 960.00  
Friday's Value Traded R 381 021.06  
Friday's Open 8.54
Friday's High 9.48
Friday's Low 8.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL260.010.00% 11.94.2%0.5
RCL8.974.91%7.36.1%0.1
OCE55.612.04%9.85.1%0.2
SHG9.490.00% 4.98.0%0.4
QFH11.79-0.08%8.82.9%1.7
FTSE/JSE Food Producers9,282.79-0.58%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-1.21%7.4
1 month+0.56%5.7
3 months-0.33%5.8
6 months-8.47%6.3
1 year-10.3%6.6
2 years-10.3%8.3
3 years-23.59%12.8
YTD-8.66%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 028.97 70 471.43 71 415.71
 Avg value per day 294 914.77 671 871.71 689 505.92
 Avg volume per week 135 197.64 326 256.63 338 214.02
 Avg value per week 1.28m 3.11m 3.27m
 Period High Price 10.41 11.29 11.29
 Period Low Price 8.51 8.51 8.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: