Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:049.779.73 2 000
17:009.779.73 78 554
16:489.849.71 5
16:479.759.71 3 313
15:519.869.71 5
15:519.709.71 7
15:519.859.71 3
15:509.699.71 574
15:509.709.71 1 000
15:509.709.71 3 384
15:509.729.71 30
15:319.899.71 2
15:319.869.71 1
15:319.799.71 264
15:319.799.71 2 000
14:589.889.71 5
14:589.839.71 15 033
14:589.839.70 165
14:589.839.70 8
14:589.679.70 1 978
* Volume Weighted Average Price
JSE Overall 110 371 0.50%
Food Producers 9 034 -0.69%
 
More performance data
10 Day Trading Range
9.28 10.71
RCL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 9.77
 Tuesday's Close 10.71  
 Day's Move -0.94 (-8.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 150  
Yesterday's Volume Traded 284 992.00  
Yesterday's Value Traded R 2.77m  
Yesterday's Open 9.84
Yesterday's High 9.89
Yesterday's Low 9.65
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ARL221.00-0.70%15.33.3%0.4
RCL9.77-8.78%6.36.1%0.0
OCE51.000.00% 7.78.0%0.5
SHG8.503.41%8.52.6%0.2
QFH8.00-0.25%6.0-1.5
FTSE/JSE Food Producers9,034.24-0.69%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+3.94%6.0
1 month+1.35%6.2
3 months-0.71%6.5
6 months+0.83%6.4
1 year+5.28%7.6
2 years+19%8.8
3 years-11.18%9.9
YTD+1.77%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 535.00 86 488.96 76 759.63
 Avg value per day 796 953.76 846 799.67 743 636.10
 Avg volume per week 384 379.29 413 225.04 363 522.04
 Avg value per week 3.76m 4.05m 3.52m
 Period High Price 11.29 11.29 11.29
 Period Low Price 9.19 9.19 9.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: