Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.809.82 631
16:249.809.82 5
16:249.809.82 783
16:249.809.82 970
16:249.809.82 837
16:249.809.82 819
16:249.809.82 1 008
16:249.809.82 1 109
16:249.809.82 847
15:419.809.82 557
15:419.809.82 606
15:419.809.83 1 004
15:419.809.83 964
15:419.809.83 1 010
15:419.809.83 944
15:419.809.83 1 100
15:419.809.83 1 140
15:419.809.83 1 165
15:419.809.83 1 067
15:279.859.83 64
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Food Producers 8 479 0.57%
 
More performance data
10 Day Trading Range
9.50 10.03
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.80
 Friday's Close 9.70  
 Day's Move +0.10 (+1.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 85  
Yesterday's Volume Traded 67 492.00  
Yesterday's Value Traded R 662 913.30  
Yesterday's Open
Yesterday's High 10.03
Yesterday's Low 9.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL9.801.03%6.36.1%0.0
ARL204.561.02%14.23.6%0.4
OCE51.870.84%7.87.9%0.5
SHG8.500.24%8.52.6%0.2
QFH7.10-9.55%5.3-1.5
FTSE/JSE Food Producers8,478.710.57%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+2.08%6.1
1 month+0.31%6.4
3 months-1.31%6.5
6 months-2%6.6
1 year+10.11%7.3
2 years0%10.6
3 years-16.52%10.5
YTD+2.08%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 489.32 74 002.78 88 259.49
 Avg value per day 630 571.06 723 356.57 834 292.16
 Avg volume per week 294 771.86 342 605.44 416 318.34
 Avg value per week 2.93m 3.35m 3.94m
 Period High Price 11.08 11.08 11.08
 Period Low Price 9.30 9.24 8.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: