Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0542.1442.43 18
16:4942.0242.43 124
16:4642.1942.44 146
16:4042.2042.44 76
16:3742.1742.44 371
16:3542.2042.44 300
16:3542.2042.44 301
16:3542.2042.44 161
16:3542.1542.44 71
16:3342.1442.44 397
16:2942.2342.44 309
16:2942.2342.44 104
16:2942.2342.44 208
16:2942.2242.44 480
16:2942.2242.44 105
16:2942.2242.44 108
16:2942.1942.44 300
16:2942.2242.44 186
16:2342.2242.44 109
16:2342.2242.44 39
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Constr & Mat 21 1.40%
 
More performance data
10 Day Trading Range
42.01 44.99
RBX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 42.14
 Friday's Close 42.19  
 Day's Move -0.05 (-0.12%)
Best Bid Now 42.02  
 Best Bid Volume 1 697  
Best Offer Now 43.98  
 Best Offer Volume 2 000  
Trades 767  
Volume Traded 235 891.00  
Value Traded R 10.01m  
Open 42.18
High 43.01
Low 42.02
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RBX42.14-0.12%7.04.7%0.3
SSK3.753.88%3.0-1.6
CGR4.970.40%2.21.7%-0.1
AEG4.40-1.12%-0.6-1.1
FTSE/JSE Construction & Materials20.731.40%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.96%7.3
1 month-5.72%7.5
3 months-9.46%7.8
6 months+1.22%7.3
1 year-16.47%10.6
2 years+68.76%6.4
3 years+20.17%11.8
YTD-20.06%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 452 989.12 526 176.49 513 045.13
 Avg value per day 20.96m 23.47m 24.34m
 Avg volume per week 2.14m 2.47m 2.43m
 Avg value per week 98.80m 110.41m 115.29m
 Period High Price 50.50 50.50 59.49
 Period Low Price 42.01 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: