Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0552.2051.79 1 265
17:0352.2051.79 5 000
17:0352.2051.78 4 494
17:0052.2051.78 118 913
16:4953.5551.66 250
16:4953.0351.66 250
16:4952.5051.66 250
16:4952.4951.66 1 546
16:4952.4351.65 2 066
16:4952.4251.65 1 546
16:4952.4151.65 2 225
16:4952.3451.64 1 546
16:4952.2551.64 100
16:4952.2251.64 370
16:4952.2251.64 109
16:4852.1551.64 325
16:4852.1551.64 785
16:4752.0851.64 320
16:4752.0851.64 3 095
16:4752.1651.63 102
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Constr & Mat 23 1.36%
 
More performance data
10 Day Trading Range
45.48 53.55
RBX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 52.20
 Yesterday's Close 50.46  
 Day's Move +1.74 (+3.45%)
Best Bid Now 51.00  
 Best Bid Volume 800  
Best Offer Now 53.40  
 Best Offer Volume 2 000  
Trades 512  
Volume Traded 540 315.00  
Value Traded R 27.98m  
Open 49.53
High 53.55
Low 49.53
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX52.203.45%9.33.5%0.3
SSK4.39-0.23%3.1-1.8
AEG5.64-1.40%-0.7-1.1
CGR4.85-3.00%3.21.8%-0.6
FTSE/JSE Construction & Materials23.351.36%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+4.8%8.6
1 month+13.14%8.0
3 months+19.29%7.1
6 months+11.64%7.5
1 year+2.5%8.6
2 years+73.7%6.9
3 years+86.89%8.5
YTD+11.59%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 639 651.08 579 791.47 560 140.00
 Avg value per day 27.20m 24.85m 24.53m
 Avg volume per week 2.69m 2.65m 2.65m
 Avg value per week 114.24m 113.58m 116.18m
 Period High Price 53.55 53.55 53.55
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: