Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3150.5650.64 277
12:3150.5650.64 29
12:3150.5750.64 38
12:2250.6050.64 298
12:2250.6050.64 600
12:2250.6050.64 1 000
12:2250.6250.64 410
12:2250.6350.64 37
12:2250.6350.64 350
12:2250.6350.64 2
12:2250.6450.64 404
12:2250.7250.64 252
12:1950.7250.64 388
12:1850.7250.64 360
12:1750.7350.64 1 936
12:1750.6950.64 400
12:1750.7350.64 500
12:1750.7350.64 1 015
12:1750.7350.64 457
12:1750.7350.64 457
* Volume Weighted Average Price
JSE Overall 115 516 1.45%
Constr & Mat 23 -0.09%
 
More performance data
10 Day Trading Range
50.36 52.50
RBX  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 50.56
 Yesterday's Close 51.25  
 Day's Move -0.69 (-1.35%)
Best Bid Now 50.56  
 Best Bid Volume 364  
Best Offer Now 50.60  
 Best Offer Volume 981  
Trades 371  
Volume Traded 191 428.00  
Value Traded R 9.69m  
Open 50.90
High 51.38
Low 50.47
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
RBX50.56-1.35%9.03.7%0.3
SSK6.40-1.23%4.5-1.8
AEG4.54-0.87%-1.0-1.3
CGR4.21-4.32%2.72.0%-0.6
FTSE/JSE Construction & Materials22.88-0.09%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.23%9.1
1 month+7.22%8.6
3 months-1.82%9.3
6 months+21.91%7.0
1 year+17.04%7.7
2 years+68.03%7.2
3 years+94.28%8.3
YTD+13.33%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 853.18 654 315.89 612 047.30
 Avg value per day 34.39m 30.88m 28.02m
 Avg volume per week 2.94m 2.90m 2.91m
 Avg value per week 152.28m 136.76m 133.24m
 Period High Price 57.52 57.52 57.52
 Period Low Price 45.86 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: