Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1051.5151.58 219
13:1051.5351.58 219
13:1051.5451.58 692
13:1051.5451.58 219
13:0751.4551.58 363
13:0751.4351.58 524
12:5551.4751.59 219
12:5551.4751.59 3
12:4651.5551.59 219
12:4151.4751.59 431
12:4151.4751.59 83
12:3751.4751.59 363
12:3751.4551.59 5
12:3751.4551.59 539
12:3751.4551.59 476
12:3751.4551.59 585
12:3551.4351.60 411
12:3551.4351.60 399
12:3551.4151.60 299
12:3351.4951.60 671
* Volume Weighted Average Price
JSE Overall 115 857 2.78%
Constr & Mat 26 1.03%
 
More performance data
10 Day Trading Range
49.03 52.00
RBX  Latest Intra-Day Data As at 1:11pm, 15 mins delayed*
Last Trade n/a
 Friday's Close 50.61  
 Day's Move
Best Bid Now 51.42  
 Best Bid Volume 949  
Best Offer Now 51.54  
 Best Offer Volume 1 014  
Trades 129  
Volume Traded 41 112.00  
Value Traded R 2.12m  
Open 0.00
High 52.00
Low 51.31
Peer Comparison Prices as at 1:11pm, 15 mins delayed*
RBX51.511.78%8.43.9%1.0
SSK6.40-2.29%1.7-2.4
AEG4.21-1.17%-0.9-1.3
CGR4.31-4.22%2.72.0%-1.1
FTSE/JSE Construction & Materials25.751.03%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.4%8.2
1 month-3.4%8.6
3 months+6.75%8.5
6 months+19.82%7.6
1 year+5.57%8.0
2 years+42.36%7.5
3 years+107.33%6.2
YTD+11.92%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 369 718.89 524 338.77 564 694.24
 Avg value per day 18.59m 26.58m 26.24m
 Avg volume per week 1.66m 2.30m 2.68m
 Avg value per week 83.65m 116.74m 124.78m
 Period High Price 53.70 57.52 57.52
 Period Low Price 45.86 41.56 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: