Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.5746.50 32 591
16:4946.5046.50 399
16:4946.5046.50 44
16:4946.5046.50 62
16:4946.5046.50 199
16:4946.5046.50 6
16:4946.5046.50 794
16:4946.5446.50 60
16:4946.5446.50 45
16:4846.5046.50 96
16:4846.5046.50 965
16:4846.5046.50 70
16:4846.5046.50 102
16:4846.5046.50 1 495
16:4746.5046.50 100
16:4746.5146.50 458
16:4746.5146.50 550
16:4746.5146.50 1 145
16:4546.5546.50 204
16:4446.5546.50 430
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Constr & Mat 21 -0.87%
 
More performance data
10 Day Trading Range
43.80 46.82
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.57
 Thursday's Close 46.53  
 Day's Move +0.04 (+0.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 033  
Yesterday's Volume Traded 550 705.00  
Yesterday's Value Traded R 25.61m  
Yesterday's Open 46.82
Yesterday's High 46.82
Yesterday's Low 46.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX46.570.09%7.84.3%0.3
SSK4.000.00% 3.2-1.6
AEG5.67-1.05%-11.1-0.9
CGR5.050.00% 2.31.7%-0.1
FTSE/JSE Construction & Materials21.47-0.88%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.83%7.6
1 month-2.53%8.0
3 months+9.34%7.5
6 months-7.64%8.8
1 year+2.87%9.5
2 years+72.48%6.9
3 years+32.19%11.8
YTD-11.77%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 531.28 509 781.84 536 842.86
 Avg value per day 26.76m 22.84m 25.38m
 Avg volume per week 2.62m 2.43m 2.53m
 Avg value per week 116.59m 108.94m 119.69m
 Period High Price 50.50 51.84 59.49
 Period Low Price 40.20 38.72 38.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: