Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.2442.20 40 468
16:4942.3142.19 339
16:4542.3842.19 13
16:4442.3842.19 1
16:4042.3442.19 1
16:3542.4042.19 1 651
16:3542.4042.19 1 828
16:3542.4042.19 13
16:3542.4042.19 100
16:3542.4042.19 46
16:3542.4042.19 10
16:3542.4142.19 770
16:3542.4142.19 900
16:3542.4142.19 709
16:3342.4042.18 3
16:3242.4442.18 755
16:3242.4442.18 425
16:3142.4042.18 1 000
16:3142.4342.18 524
16:3142.4342.18 538
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Constr & Mat 20 1.53%
 
More performance data
10 Day Trading Range
39.22 42.63
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 42.24
 Thursday's Close 41.69  
 Day's Move +0.55 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 197  
Friday's Volume Traded 224 607.00  
Friday's Value Traded R 9.48m  
Friday's Open 41.64
Friday's High 42.51
Friday's Low 41.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX42.241.32%7.64.4%0.3
SSK4.500.00% 3.2-1.8
AEG4.930.20%-0.6-1.1
CGR4.81-0.41%3.11.8%-0.6
FTSE/JSE Construction & Materials20.041.51%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1.42%7.5
1 month+0.91%7.5
3 months+3%6.8
6 months-11.89%8.0
1 year-19.54%9.2
2 years+53.49%6.5
3 years+56.91%8.4
YTD-19.97%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 783 185.71 600 269.57 537 584.04
 Avg value per day 32.55m 25.80m 23.60m
 Avg volume per week 3.64m 2.89m 2.55m
 Avg value per week 151.11m 124.23m 111.78m
 Period High Price 45.47 48.92 54.07
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: