Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.0442.15 95 736
16:4941.7742.22 215
16:4941.7742.22 234
16:4641.7042.23 341
16:4241.6742.23 340
16:3941.7042.23 250
16:3741.7142.23 334
16:2641.6942.23 413
16:2141.7242.23 100
16:2141.7242.23 149
16:2141.7442.23 1
16:1841.7542.23 462
16:1841.7442.23 838
16:1741.7042.24 1 034
16:1741.7042.24 1 000
16:1741.7042.24 660
16:1341.7042.25 340
16:0441.7542.25 100
16:0441.7542.25 201
16:0141.7642.25 1 099
* Volume Weighted Average Price
JSE Overall 110 371 0.50%
Constr & Mat 20 -0.65%
 
More performance data
10 Day Trading Range
40.61 44.32
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.04
 Tuesday's Close 42.30  
 Day's Move -0.26 (-0.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 227  
Yesterday's Volume Traded 248 418.00  
Yesterday's Value Traded R 10.47m  
Yesterday's Open 42.02
Yesterday's High 42.69
Yesterday's Low 41.67
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX42.04-0.61%7.04.7%0.3
SSK5.000.60%4.0-1.6
CGR5.050.20%3.31.7%-0.6
AEG4.471.59%-0.6-1.1
FTSE/JSE Construction & Materials20.07-0.63%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.31%7.2
1 month-3.36%7.3
3 months-6.58%7.5
6 months-4%7.7
1 year-13.96%10.3
2 years+72.79%6.2
3 years+42.08%9.9
YTD-20.35%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 519 135.95 568 602.96 527 422.34
 Avg value per day 22.43m 25.14m 24.06m
 Avg volume per week 2.45m 2.72m 2.50m
 Avg value per week 105.74m 120.10m 113.95m
 Period High Price 46.65 50.50 54.40
 Period Low Price 39.22 39.22 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: