Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.7947.51 43 615
16:4947.0447.67 409
16:4547.2147.67 840
16:4547.2147.68 1 100
16:4447.3147.68 1 113
16:4447.3147.68 86
16:4447.3147.68 981
16:3647.3547.68 98
16:3647.3347.68 11
16:3647.3347.68 88
16:3647.3247.68 275
16:3647.3247.68 100
16:3647.3147.68 1 330
16:3647.3147.69 839
16:3647.3147.69 122
16:3647.3147.69 104
16:3647.3147.69 520
16:3647.3147.69 100
16:3547.3147.69 409
16:3547.3147.69 916
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Constr & Mat 21 -1.15%
 
More performance data
10 Day Trading Range
46.79 56.90
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.79
 Thursday's Close 47.41  
 Day's Move -0.62 (-1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 406  
Friday's Volume Traded 243 562.00  
Friday's Value Traded R 11.57m  
Friday's Open 48.50
Friday's High 48.50
Friday's Low 46.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX46.79-1.31%8.44.0%0.3
SSK5.305.16%3.8-1.8
AEG4.56-2.98%-1.0-1.3
CGR4.75-5.00%3.11.8%-0.6
FTSE/JSE Construction & Materials21.32-1.16%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-8.09%9.1
1 month-10.35%9.3
3 months+10.77%7.6
6 months+14.09%6.8
1 year+11.25%7.4
2 years+58.18%7.0
3 years+83.49%8.0
YTD+3.47%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 183.49 731 647.89 634 330.04
 Avg value per day 34.68m 33.53m 28.71m
 Avg volume per week 2.97m 3.39m 3.00m
 Avg value per week 151.12m 155.21m 135.99m
 Period High Price 57.52 57.52 57.52
 Period Low Price 41.56 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: