Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:445.755.74 98
16:385.755.74 2
16:305.755.74 2
15:415.755.74 14
15:205.705.74 131
15:205.705.74 1 420
15:175.755.74 6 839
14:475.705.74 3 800
14:225.755.75 29 565
14:105.755.74 500
13:525.655.74 264
13:525.665.74 736
12:405.665.74 200
12:405.665.74 1 000
12:155.755.75 3 539
11:355.755.75 5 000
09:555.755.75 5 000
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
Consumer Staples 97 738 0.02%
 
More performance data
10 Day Trading Range
5.60 5.78
RBO  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 5.75
 Monday's Close 5.62  
 Day's Move +0.13 (+2.31%)
Best Bid Now 5.62  
 Best Bid Volume 14 716  
Best Offer Now 5.88  
 Best Offer Volume 5 000  
Yesterday's Trades 17  
Yesterday's Volume Traded 58 110.00  
Yesterday's Value Traded R 333 664.31  
Yesterday's Open 5.75
Yesterday's High 5.75
Yesterday's Low 5.65
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
TBS348.862.17%16.34.7%0.3
AVI111.531.62%15.35.6%0.3
PMR182.821.17%16.42.4%-
RFG25.10-1.57%12.64.0%0.6
RBO5.752.31%8.83.5%-
FTSE/JSE Consumer Staples97,738.290.02%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+0.35%8.7
1 month+17.83%7.4
3 months+28.92%6.8
6 months+36.9%5.9
1 year+55.83% 
YTD+17.83%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 272 633.62 254 895.12 278 645.47
 Avg value per day 1.43m 1.23m 1.15m
 Avg volume per week 1.15m 1.16m 1.32m
 Avg value per week 6.02m 5.57m 5.46m
 Period High Price 5.94 5.94 5.94
 Period Low Price 4.31 3.84 2.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: