Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.394.39 29 478
16:414.344.40 891
16:274.344.40 100
16:034.364.40 4
16:034.364.40 588
15:044.394.40 229
14:454.404.40 3 006
14:454.404.40 5 000
14:454.404.40 5 000
14:454.404.40 5 000
14:454.404.40 5 000
14:444.404.40 511
14:444.404.40 4 489
14:444.404.39 2 757
14:444.424.39 2 243
14:444.424.39 2 561
14:444.424.39 2 439
14:444.424.39 5 000
14:444.424.39 5 000
14:444.424.39 10 000
* Volume Weighted Average Price
JSE Overall 109 670 -0.64%
Consumer Staples 96 637 -1.12%
 
More performance data
10 Day Trading Range
3.84 4.42
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.39
 Wednesday's Close 4.34  
 Day's Move +0.05 (+1.15%)
Best Bid Now 4.30  
 Best Bid Volume 292  
Best Offer Now 4.39  
 Best Offer Volume 2 362  
Yesterday's Trades 36  
Yesterday's Volume Traded 143 785.00  
Yesterday's Value Traded R 631 839.32  
Yesterday's Open 4.38
Yesterday's High 4.42
Yesterday's Low 4.30
Peer Comparison Prices as at 9:00am, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS326.19-1.23%16.33.4%0.4
AVI96.30-0.04%13.26.5%0.3
PMR163.100.00% 17.31.7%-
RFG21.700.93%10.36.5%0.7
RBO4.391.15%6.74.6%-
FTSE/JSE Consumer Staples96,637.38-1.12%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+5.78%6.3
1 month+6.3%6.3
3 months+0.69%6.1
6 months+35.91%4.5
1 year+25.07% 
YTD+17.07% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 150.77 262 336.16 316 571.20
 Avg value per day 1.00m 1.06m 1.17m
 Avg volume per week 1.09m 1.25m 1.50m
 Avg value per week 4.72m 5.07m 5.56m
 Period High Price 4.85 4.85 4.85
 Period Low Price 3.84 3.22 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: