Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:095.605.74 2 500
10:085.585.74 2
10:085.655.74 1
10:085.585.74 1
10:085.655.74 1
10:085.605.74 1
10:075.695.74 1
10:075.615.74 1
10:075.655.74 2 921
10:075.655.74 3 970
10:045.695.74 1
10:015.625.74 1
10:015.695.74 2
09:445.615.74 1
09:445.695.74 1
09:445.615.74 1
09:445.695.74 1
09:445.615.74 1
09:445.695.74 1
09:445.615.74 1
* Volume Weighted Average Price
JSE Overall 110 374 -0.48%
Consumer Staples 98 995 0.19%
 
More performance data
10 Day Trading Range
5.37 6.24
RBO  Latest Intra-Day Data As at 10:09am, 15 mins delayed*
Last Trade 5.60
 Yesterday's Close 5.37  
 Day's Move +0.23 (+4.28%)
Best Bid Now 5.57  
 Best Bid Volume 4 982  
Best Offer Now 5.60  
 Best Offer Volume 1 010  
Trades 94  
Volume Traded 405 745.00  
Value Traded R 2.33m  
Open 5.55
High 5.79
Low 5.53
Peer Comparison Prices as at 10:17am, 15 mins delayed*
TBS295.540.01%13.85.6%0.4
AVI100.230.95%12.96.5%0.6
PMR192.51-0.07%16.01.8%0.4
RBO5.604.28%5.26.3%-
LBR4.251.19%7.86.6%1.4
FTSE/JSE Consumer Staples98,995.120.19%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-10.35%5.6
1 month-10.35%5.6
3 months-21.61%6.4
6 months+8.48%7.5
1 year+35.95%5.5
YTD+10.04%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 499.94 188 830.38 208 393.13
 Avg value per day 715 228.65 1.13m 1.05m
 Avg volume per week 529 214.00 860 227.30 990 850.34
 Avg value per week 3.17m 5.15m 5.00m
 Period High Price 7.25 8.00 8.00
 Period Low Price 5.37 4.88 3.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: