ShareData Online - Indicators

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Quilter plc

–

JSE:QLT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch QLT

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:38	42.31	42.50	1
13:36	42.31	42.50	287
13:36	42.31	42.50	10
13:30	42.32	42.50	233
13:30	42.31	42.50	8
13:27	42.31	42.50	258
13:25	42.31	42.50	297
13:17	42.32	42.51	516
13:06	42.28	42.51	297
13:04	42.23	42.51	2 280
12:42	42.33	42.53	10
12:34	42.34	42.53	297
12:30	42.40	42.54	2
12:25	42.35	42.54	19
12:25	42.37	42.54	14
12:25	42.37	42.54	26
12:25	42.37	42.54	297
12:25	42.37	42.54	21
12:25	42.37	42.54	16
12:25	42.37	42.54	241
* Volume Weighted Average Price


JSE Overall	115 851		2.78%
Inv Banking&Brokerag	4 610		0.90%

More performance data

10 Day Trading Range

40.99

42.99

QLT

Latest Intra-Day Data

As at 1:38pm, 15 mins delayed*

Last Trade	42.31
Friday's Close	42.19
Day's Move	+0.12 (+0.28%)
Best Bid Now	42.27
Best Bid Volume	446
Best Offer Now	42.31
Best Offer Volume	318
Trades	72
Volume Traded	31 452.00
Value Traded	R 1.34m
Open	42.32
High	42.99
Low	42.18

Peer Comparison

Prices as at 1:43pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
QLT	42.31	0.28%		20.2	3.4%	0.5
N91	47.80	0.06%		11.6	6.2%	0.8
CML	41.33	3.33%		8.9	11.1%	0.5
NY1	46.55	0.80%		11.3	6.4%	0.8
AFH	7.78	3.73%		13.1	7.3%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,609.76	0.90%		-	-	-

Click column headers to sort

Customise

Code

Name

QLT	More Trading Data

Price Change Picture

P/E

1 week	+0.17%		20.1
1 month	+4.95%		19.2
3 months	+6.95%		18.8
6 months	+1.98%		-3795.4
1 year	+7.52%		-67.0
2 years	+50.79%		38.1
3 years	+109.69%		7.9
YTD	+2.9%		-3761.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.26m	2.01m	2.28m
Avg value per day	90.50m	81.44m	90.86m
Avg volume per week	10.16m	8.82m	10.83m
Avg value per week	407.25m	357.77m	432.00m
Period High Price	43.17	43.85	43.85
Period Low Price	37.21	37.21	36.13

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms and Conditions | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: