Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0041.1141.05 118
12:0041.1141.05 4 742
11:5941.0941.05 287
11:5541.1141.05 434
11:5541.1241.05 636
11:5541.1441.05 942
11:5541.1241.05 107
11:5541.1241.05 4 700
11:5241.1441.04 1 568
11:5241.1341.04 254
11:5241.1241.04 1 200
11:5241.1041.04 197
11:5241.1041.04 403
11:5041.0841.04 2
11:5041.1041.04 613
11:5041.1041.04 1 943
11:4741.1141.04 443
11:4741.1241.04 634
11:4741.1341.04 1 005
11:4741.1241.04 1 200
* Volume Weighted Average Price
JSE Overall 110 091 1.15%
Inv Banking&Brokerag 4 525 -0.15%
 
More performance data
10 Day Trading Range
39.10 41.90
QLT  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 41.11
 Yesterday's Close 40.82  
 Day's Move +0.29 (+0.71%)
Best Bid Now 41.09  
 Best Bid Volume 5 166  
Best Offer Now 41.14  
 Best Offer Volume 1 111  
Trades 315  
Volume Traded 263 538.00  
Value Traded R 10.82m  
Open 41.50
High 41.50
Low 40.81
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.110.71%-3771.63.6%0.8
N9151.400.63%12.95.6%0.9
CML48.82-0.59%7.78.8%0.9
NY149.450.34%12.45.8%0.9
AFH8.811.03%15.26.2%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,524.64-0.15%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+0.42%-3729.4
1 month+7.2%-3493.6
3 months+2.9%-67.8
6 months+24.07%-56.2
1 year+24.57%37.2
2 years+129.33%30.0
3 years+119.46%9.1
YTD+16.8%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.58m 2.54m
 Avg value per day 82.23m 97.43m 92.22m
 Avg volume per week 9.98m 12.24m 12.02m
 Avg value per week 387.66m 461.87m 436.76m
 Period High Price 41.90 41.90 41.90
 Period Low Price 36.46 32.21 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: