Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3641.7241.30 909
12:3641.7241.30 460
12:3541.7541.30 73
12:3541.7541.30 35
12:3541.7341.30 1 122
12:3541.7341.30 1
12:3541.7341.30 1 122
12:3341.7241.30 910
12:3341.7241.30 1 320
12:3341.7241.30 300
12:3141.7041.30 33
12:3141.7041.30 270
12:3141.7041.30 1 350
12:3141.6941.30 306
12:3141.6941.30 422
12:2941.6541.29 951
12:2941.6541.29 300
12:2941.6341.29 1 122
12:2741.6141.29 905
12:2741.6141.29 443
* Volume Weighted Average Price
JSE Overall 115 544 1.47%
Inv Banking&Brokerag 4 858 1.92%
 
More performance data
10 Day Trading Range
39.34 42.58
QLT  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 41.72
 Yesterday's Close 40.70  
 Day's Move +1.02 (+2.51%)
Best Bid Now 41.71  
 Best Bid Volume 2 170  
Best Offer Now 41.73  
 Best Offer Volume 440  
Trades 1 427  
Volume Traded 607 572.00  
Value Traded R 25.09m  
Open 40.40
High 41.75
Low 40.17
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
QLT41.722.51%19.93.4%0.5
N9147.920.93%11.16.2%0.8
CML44.600.61%9.410.2%0.7
NY146.521.13%10.86.4%0.8
AFH7.160.28%12.98.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,858.471.92%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-3.53%20.1
1 month+3.99%18.7
3 months-5.08%-3933.9
6 months-4.57%-3912.8
1 year+20.84%-57.5
2 years+59.8%34.7
3 years+109.36%7.6
YTD-0.73%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 2.35m 2.44m
 Avg value per day 111.54m 95.53m 96.06m
 Avg volume per week 12.30m 10.39m 11.62m
 Avg value per week 493.95m 423.05m 456.74m
 Period High Price 43.58 43.85 43.85
 Period Low Price 37.21 37.21 33.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: