Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0238.0237.93 639
17:0038.0237.93 588 079
16:4937.9137.90 376
16:4937.9137.90 300
16:4937.9137.90 483
16:4637.9537.90 443
16:4637.9937.90 579
16:4637.9937.90 300
16:4537.9037.90 1 356
16:4537.9037.90 2 523
16:4537.9137.90 13 613
16:4537.9137.90 1 200
16:4537.9237.90 1 300
16:4537.9237.90 3 452
16:4537.9637.90 270
16:4537.9637.90 1 074
16:4537.9637.90 276
16:4537.9637.90 300
16:4537.9637.90 1 628
16:4437.9637.90 374
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Inv Banking&Brokerag 4 271 4.42%
 
More performance data
10 Day Trading Range
36.13 38.36
QLT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 38.02
 Friday's Close 37.85  
 Day's Move +0.17 (+0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 900  
Yesterday's Volume Traded 2.52m  
Yesterday's Value Traded R 95.72m  
Yesterday's Open 37.85
Yesterday's High 38.18
Yesterday's Low 37.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.020.45%-65.03.7%0.9
N9144.670.68%11.26.4%0.9
CML39.531.15%6.210.8%0.9
AFH9.005.88%15.56.1%-0.7
NY143.350.51%10.86.6%0.9
FTSE/JSE Investment Banking & Brokerage Services4,271.054.42%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+4.74%-62.0
1 month+5.96%-61.3
3 months+4.19%-62.3
6 months+8.26%39.8
1 year+37.7%37.6
2 years+97.1%7.6
3 years+88.97%25.4
YTD+8.78%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 2.82m 2.59m
 Avg value per day 110.90m 100.89m 92.44m
 Avg volume per week 13.60m 12.49m 12.15m
 Avg value per week 483.22m 446.80m 434.28m
 Period High Price 39.87 39.87 39.87
 Period Low Price 29.02 29.02 26.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: