Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1236.6536.64 436
09:1036.6036.64 4
09:0836.6536.64 249
09:0836.6536.64 300
09:0836.6536.64 518
09:0736.6336.64 910
09:0636.6736.64 136
09:0436.7136.64 300
09:0336.6536.64 1 636
09:0336.6536.63 684
09:0236.6236.63 270
09:0236.6236.63 1 350
09:0236.6436.64 164
09:0236.6436.64 136
09:0236.6436.64 164
09:0236.6436.64 136
09:0236.6436.64 300
* Volume Weighted Average Price
JSE Overall 102 392 0.85%
Inv Banking&Brokerag 4 217 0.38%
 
More performance data
10 Day Trading Range
36.46 40.22
QLT  Latest Intra-Day Data As at 9:12am, 15 mins delayed*
Last Trade 36.65
 Friday's Close 36.64  
 Day's Move +0.01 (+0.03%)
Best Bid Now 36.57  
 Best Bid Volume 2 598  
Best Offer Now 36.63  
 Best Offer Volume 459  
Trades 17  
Volume Traded 7 693.00  
Value Traded R 281 893.17  
Open 36.64
High 36.71
Low 36.60
Peer Comparison Prices as at 9:16am, 15 mins delayed*
QLT36.650.03%-3362.44.0%0.8
N9145.141.39%11.36.4%0.9
CML43.500.55%6.89.8%0.9
NY143.871.27%11.06.5%0.9
AFH7.992.30%13.86.9%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,217.480.38%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-6.05%-3578.0
1 month-5.57%-66.3
3 months-2.4%-64.1
6 months-2.08%-63.9
1 year+15.58%36.0
2 years+76.75%35.0
3 years+80.49%10.0
YTD+4.84%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 3.01m 2.59m
 Avg value per day 114.69m 110.94m 92.13m
 Avg volume per week 14.00m 14.15m 12.25m
 Avg value per week 540.69m 521.82m 436.31m
 Period High Price 40.97 40.97 40.97
 Period Low Price 36.12 29.02 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: