Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0241.3741.42 67
17:0241.3741.42 300
17:0241.3741.42 300
17:0041.3741.42 100 386
16:4841.5341.42 107
16:4841.5341.42 100
16:4641.5941.42 2 402
16:4641.5941.42 911
16:4541.6041.42 132
16:4541.6041.42 552
16:4541.6041.42 2 970
16:4541.5941.42 477
16:4541.5941.42 1
16:4541.6041.42 703
16:4541.6041.42 542
16:4541.5941.42 310
16:4541.5941.42 1 200
16:4541.5941.42 740
16:4441.5641.42 647
16:4441.5641.42 74
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Inv Banking&Brokerag 4 577 -0.09%
 
More performance data
10 Day Trading Range
40.74 42.99
QLT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 41.37
 Thursday's Close 40.74  
 Day's Move +0.63 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 522  
Yesterday's Volume Traded 1.01m  
Yesterday's Value Traded R 41.99m  
Yesterday's Open 41.14
Yesterday's High 41.84
Yesterday's Low 41.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT41.371.55%-3795.43.5%0.8
N9146.980.51%10.96.4%0.8
CML46.830.62%9.99.7%0.7
NY146.050.55%10.76.5%0.8
AFH7.900.00% 14.27.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,577.36-0.09%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.55%-3816.5
1 month+0.95%-3759.6
3 months+7.59%-3527.5
6 months+5.43%-67.0
1 year+18.44%39.6
2 years+79.71%38.8
3 years+106.75%9.8
YTD+18.37%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.54m 2.54m
 Avg value per day 84.48m 100.13m 95.08m
 Avg volume per week 9.65m 12.23m 12.02m
 Avg value per week 392.21m 482.10m 450.26m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.50 36.13 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: