Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.8842.91 56 244
16:4943.0642.91 1
16:4643.0642.91 349
16:4343.1342.91 104
16:4243.1342.91 182
16:4143.1742.91 300
16:4143.1742.91 300
16:4143.1542.91 1
16:4143.1542.91 1
16:4143.1542.91 3
16:4143.1542.91 6
16:4143.1542.91 12
16:4143.1542.91 24
16:4143.1442.91 1 500
16:4143.1542.91 300
16:4143.1242.91 528
16:4143.1342.91 2 970
16:4143.1242.91 75
16:4143.1242.91 336
16:4143.0642.91 149
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Inv Banking&Brokerag 4 812 0.77%
 
More performance data
10 Day Trading Range
40.30 43.85
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 42.88
 Yesterday's Close 42.65  
 Day's Move +0.23 (+0.54%)
Best Bid Now 42.69  
 Best Bid Volume 18 608  
Best Offer Now 43.19  
 Best Offer Volume 18 490  
Trades 601  
Volume Traded 368 536.00  
Value Traded R 15.81m  
Open 42.69
High 43.26
Low 42.43
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.880.54%-3933.93.4%0.8
N9156.54-0.46%13.15.3%0.8
CML51.750.74%10.98.8%0.7
NY156.29-0.37%13.05.3%0.8
AFH8.793.05%15.86.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,811.920.77%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.37%-3927.5
1 month+3.87%-3767.0
3 months+0.68%-3886.2
6 months+5.91%-68.8
1 year+17.82%41.1
2 years+71.98%41.8
3 years+102.42%10.3
YTD+4.02%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.98m 2.44m
 Avg value per day 80.12m 79.28m 92.63m
 Avg volume per week 8.10m 9.03m 11.56m
 Avg value per week 336.52m 362.43m 438.66m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.56 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: