Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2012.19 24 760
16:4212.3512.18 240
15:3912.3412.18 121
14:4812.1512.18 207
09:4612.0612.18 1 536
09:4612.0712.19 459
09:2412.2012.20 10 000
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Real Estate Inv Trus 460 -0.79%
 
More performance data
10 Day Trading Range
11.57 12.49
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.20
 Yesterday's Close 12.35  
 Day's Move -0.15 (-1.21%)
Best Bid Now 12.15  
 Best Bid Volume 6 955  
Best Offer Now 12.43  
 Best Offer Volume 3 600  
Trades 7  
Volume Traded 37 323.00  
Value Traded R 455 108.48  
Open 12.20
High 12.35
Low 12.06
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN70.960.48%23.75.5%2.1
VKE22.45-0.09%14.25.9%0.6
RES69.00-1.39%18.46.8%0.8
SRI18.750.43%28.55.8%-
HYP49.210.43%16.06.3%0.3
OCT12.20-1.21%8.410.4%0.6
FTSE/JSE Real Estate Investment Trusts459.71-0.79%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+3.87%8.2
1 month+8.62%7.8
3 months+17.62%7.2
6 months+31.38%6.6
1 year+4.66%7.8
2 years+40.34%3.9
3 years+40.82%4.8
YTD+8.24%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 942.35 158 161.45 180 235.06
 Avg value per day 1.42m 1.66m 1.93m
 Avg volume per week 603 156.79 749 802.41 853 566.04
 Avg value per week 6.70m 7.85m 9.14m
 Period High Price 12.49 12.49 12.84
 Period Low Price 10.30 9.30 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: