Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.2514.03 1 058
11:3114.0914.02 50
10:5914.0914.02 2 780
10:5914.1014.00 220
10:3214.0014.00 7 239
10:3213.9813.99 3 940
10:3213.9814.11 157
09:0614.5014.50 50
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Real Estate Inv Trus 511 0.90%
 
More performance data
10 Day Trading Range
13.30 14.93
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.25
 Yesterday's Close 14.00  
 Day's Move +0.25 (+1.79%)
Best Bid Now 14.09  
 Best Bid Volume 2 170  
Best Offer Now 14.94  
 Best Offer Volume 2 499  
Trades 8  
Volume Traded 15 494.00  
Value Traded R 217 400.26  
Open 14.50
High 14.50
Low 13.98
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN78.150.19%26.15.0%2.1
VKE24.950.60%15.95.5%0.4
RES81.900.44%21.85.7%0.8
HYP57.11-0.10%18.65.4%0.3
SRI18.00-2.17%27.46.1%-
OCT14.251.79%8.79.4%0.6
FTSE/JSE Real Estate Investment Trusts510.580.90%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.78%8.6
1 month0%8.6
3 months+12.36%8.6
6 months+33.97%7.2
1 year+24%8.0
2 years+45.99%5.9
3 years+30.11%4.2
YTD-5.66%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 529.97 105 074.23 158 193.45
 Avg value per day 1.12m 1.28m 1.71m
 Avg volume per week 338 225.87 480 339.36 749 180.28
 Avg value per week 4.70m 5.85m 8.11m
 Period High Price 15.39 15.39 15.39
 Period Low Price 12.21 10.30 8.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: