Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0613.9213.91 425
17:0613.9213.90 750
15:5913.9213.90 100
14:3113.9213.90 807
14:3113.9213.90 1 000
14:3113.9213.90 1 000
14:3113.9213.90 1 000
14:3113.9213.90 1 796
14:3113.9213.90 204
14:3113.9213.90 796
14:3113.9213.90 1 000
14:3113.9213.90 204
14:3113.9213.90 796
14:3113.9213.90 1 000
14:3113.9213.90 204
14:3113.9213.90 796
14:3113.9213.90 1 000
14:3113.9213.90 204
14:3113.9213.90 796
14:3113.9213.90 1 000
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Real Estate Inv Trus 485 0.57%
 
More performance data
10 Day Trading Range
13.21 15.28
OCT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 13.92
 Thursday's Close 13.92  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 80  
Yesterday's Volume Traded 61 033.00  
Yesterday's Value Traded R 848 662.42  
Yesterday's Open 14.50
Yesterday's High 14.50
Yesterday's Low 13.49
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN70.400.36%23.55.5%2.1
VKE23.651.07%15.15.8%0.4
RES75.881.76%20.26.2%0.8
SRI17.901.88%27.26.1%-
HYP55.110.73%17.95.6%0.3
OCT13.920.00% 8.59.7%0.6
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-5.24%9.0
1 month+4.66%9.2
3 months+24.96%7.7
6 months+36.47%7.0
1 year+19.48%8.2
2 years+54.84%5.5
3 years+40.89%3.8
YTD+22%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 140.95 101 084.85 169 864.31
 Avg value per day 1.05m 1.18m 1.83m
 Avg volume per week 376 725.86 486 704.81 804 451.72
 Avg value per week 4.85m 5.67m 8.64m
 Period High Price 15.39 15.39 15.39
 Period Low Price 10.70 9.70 8.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: