Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2116.8516.81 2 913
11:2116.8416.80 4
11:2116.8416.80 291
09:4216.8216.80 642
09:4216.8216.80 1 858
09:4216.8016.80 500
09:4116.8016.80 2 000
09:1216.6116.80 87
09:0016.8016.80 5 000
* Volume Weighted Average Price
JSE Overall 115 561 1.49%
Real Estate Inv Trus 492 0.25%
 
More performance data
10 Day Trading Range
16.61 17.10
OCT  Latest Intra-Day Data As at 11:21am, 15 mins delayed*
Last Trade 16.85
 Yesterday's Close 16.88  
 Day's Move -0.03 (-0.18%)
Best Bid Now 16.68  
 Best Bid Volume 3 100  
Best Offer Now 16.85  
 Best Offer Volume 3 502  
Trades 9  
Volume Traded 13 295.00  
Value Traded R 223 546.92  
Open 16.80
High 16.85
Low 16.61
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
HMN73.830.85%14.95.1%1.5
VKE23.54-0.34%15.05.8%0.4
RES81.810.07%17.36.0%0.7
SRI18.641.58%20.57.7%-
HYP55.290.71%15.05.7%0.4
OCT16.85-0.18%10.38.0%0.6
FTSE/JSE Real Estate Investment Trusts492.070.25%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.3%10.3
1 month+8.07%9.6
3 months+18.46%8.7
6 months+34.5%8.6
1 year+69.99%7.0
2 years+76.02%5.9
3 years+68.8%3.9
YTD+13.75%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 601 817.31 367 577.79
 Avg value per day 18.55m 9.84m 5.60m
 Avg volume per week 4.97m 2.67m 1.75m
 Avg value per week 82.15m 43.58m 26.62m
 Period High Price 18.99 18.99 18.99
 Period Low Price 13.98 12.27 9.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: