ShareData Online - Indicators

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:29	111.61	111.49	15
14:29	111.57	111.49	260
14:29	111.57	111.49	837
14:29	111.49	111.49	489
14:29	111.62	111.49	227
14:29	111.53	111.49	657
14:29	111.63	111.49	405
14:29	111.55	111.49	521
14:29	111.56	111.49	260
14:29	111.56	111.49	236
14:29	111.56	111.49	259
14:29	111.56	111.49	252
14:29	111.59	111.49	132
14:29	111.62	111.49	181
14:29	111.62	111.49	315
14:29	111.63	111.49	284
14:29	111.65	111.49	417
14:29	111.65	111.49	148
14:29	111.65	111.49	515
14:29	111.65	111.49	657
* Volume Weighted Average Price


JSE Overall	116 044		2.95%
Chemicals	11 271		-7.49%

More performance data

10 Day Trading Range

100.72

112.54

OMN

Latest Intra-Day Data

As at 2:29pm, 15 mins delayed*

Last Trade	111.61
Friday's Close	111.65
Day's Move	-0.04 (-0.04%)
Best Bid Now	111.45
Best Bid Volume	857
Best Offer Now	111.60
Best Offer Volume	382
Trades	457
Volume Traded	129 055.00
Value Traded	R 14.39m
Open	111.65
High	112.54
Low	110.58

Peer Comparison

Prices as at 2:30pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	193.00	-9.63%		6.4	-	1.0
OMN	111.61	-0.04%		13.1	4.2%	0.1
AFE	122.56	0.03%		11.5	1.9%	-0.3
FTSE/JSE Chemicals	11,271.07	-7.49%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	+10%		13.8
1 month	+16.91%		13.0
3 months	+27.48%		11.9
6 months	+42.7%		10.6
1 year	+37.72%		11.5
2 years	+90.07%		8.4
3 years	+80.93%		9.1
YTD	+39.72%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	503 858.73	399 584.50	364 517.88
Avg value per day	48.79m	37.07m	31.07m
Avg volume per week	2.27m	1.76m	1.73m
Avg value per week	219.54m	162.83m	147.71m
Period High Price	111.65	111.65	111.65
Period Low Price	86.95	75.41	71.14

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms and Conditions | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: