Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.7285.89 13 621
16:4985.7885.91 116
16:4985.8785.91 443
16:4985.8885.91 148
16:4285.7185.91 182
16:4185.7985.91 29
16:4185.7985.91 48
16:4185.7985.91 31
16:3385.7485.91 664
16:3385.8085.91 197
16:3385.8185.91 148
16:3385.8185.91 414
16:3385.8285.91 544
16:3385.8385.91 564
16:2885.8285.91 20
16:1985.8185.91 400
16:1985.8285.91 196
16:1985.8385.91 29
16:1985.8585.91 420
16:1985.8785.91 605
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Chemicals 7 336 0.41%
 
More performance data
10 Day Trading Range
82.66 86.81
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 85.72
 Yesterday's Close 85.41  
 Day's Move +0.31 (+0.36%)
Best Bid Now 85.52  
 Best Bid Volume 760  
Best Offer Now 86.07  
 Best Offer Volume 760  
Trades 397  
Volume Traded 117 192.00  
Value Traded R 10.07m  
Open 85.00
High 86.40
Low 85.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL117.470.64%3.3-0.9
OMN85.720.36%11.64.7%0.3
AFE96.770.03%9.13.3%0.0
FTSE/JSE Chemicals7,335.970.41%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.6%11.5
1 month+8.24%10.7
3 months+12.37%10.8
6 months+8.61%11.2
1 year+28.05%9.5
2 years+33.52%8.8
3 years+32.75%9.4
YTD+6.88%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 247 830.43 279 649.40 274 914.74
 Avg value per day 19.62m 21.39m 20.58m
 Avg volume per week 1.04m 1.28m 1.30m
 Avg value per week 82.42m 97.78m 97.46m
 Period High Price 86.81 86.81 86.81
 Period Low Price 73.68 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: