Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3195.6194.76 1 000
12:3195.4194.76 215
12:3195.4194.76 6
12:2995.4094.76 322
12:2995.4094.76 501
12:2995.3794.75 415
12:2995.3794.75 212
12:2995.3794.75 126
12:2895.1894.75 85
12:2895.2394.75 366
12:2895.4194.75 175
12:2895.4194.75 432
12:2895.4194.74 619
12:2895.3594.74 400
12:2895.3594.74 114
12:2895.3594.74 10
12:2795.3494.74 115
12:2795.3494.74 266
12:2795.2094.74 12
12:2795.1994.74 266
* Volume Weighted Average Price
JSE Overall 115 422 1.37%
Chemicals 12 534 0.63%
 
More performance data
10 Day Trading Range
88.50 95.68
OMN  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 95.61
 Yesterday's Close 93.60  
 Day's Move +2.01 (+2.15%)
Best Bid Now 95.31  
 Best Bid Volume 100  
Best Offer Now 95.48  
 Best Offer Volume 664  
Trades 394  
Volume Traded 129 394.00  
Value Traded R 12.26m  
Open 94.70
High 95.68
Low 93.30
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
SOL229.250.55%7.6-1.0
OMN95.612.15%13.04.2%0.3
AFE110.000.40%10.32.1%-0.3
FTSE/JSE Chemicals12,534.430.63%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.81%12.6
1 month-0.59%12.8
3 months+9.19%11.6
6 months+21.09%11.0
1 year+37.91%9.6
2 years+74.63%7.4
3 years+62.61%8.5
YTD+17.13%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 547.31 333 938.51 329 157.69
 Avg value per day 38.25m 28.85m 26.69m
 Avg volume per week 1.87m 1.48m 1.57m
 Avg value per week 169.39m 127.76m 126.88m
 Period High Price 98.06 98.06 98.06
 Period Low Price 82.61 74.29 67.34
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: