ShareData Online - Indicators

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:53	111.56	111.50	100
14:52	111.56	111.50	1
14:51	111.52	111.50	169
14:50	111.51	111.50	216
14:49	111.51	111.50	100
14:49	111.50	111.50	258
14:49	111.50	111.50	88
14:49	111.50	111.50	297
14:46	111.51	111.50	22
14:46	111.54	111.50	23
14:46	111.54	111.50	100
14:46	111.54	111.50	657
14:46	111.56	111.50	590
14:46	111.56	111.50	329
14:46	111.56	111.50	173
14:46	111.56	111.50	246
14:46	111.56	111.50	303
14:46	111.57	111.50	287
14:45	111.60	111.50	75
14:45	111.60	111.50	250
* Volume Weighted Average Price


JSE Overall	116 262		3.14%
Chemicals	11 210		-7.99%

More performance data

10 Day Trading Range

100.72

112.54

OMN

Latest Intra-Day Data

As at 2:53pm, 15 mins delayed*

Last Trade	111.56
Friday's Close	111.65
Day's Move	-0.09 (-0.08%)
Best Bid Now	111.51
Best Bid Volume	1
Best Offer Now	111.56
Best Offer Volume	145
Trades	530
Volume Traded	145 296.00
Value Traded	R 16.20m
Open	111.65
High	112.54
Low	110.58

Peer Comparison

Prices as at 2:54pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	191.56	-10.31%		6.3	-	1.0
OMN	111.56	-0.08%		13.1	4.2%	0.1
AFE	122.54	0.02%		11.5	1.9%	-0.3
FTSE/JSE Chemicals	11,210.21	-7.99%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	+10%		13.8
1 month	+16.91%		13.0
3 months	+27.48%		11.9
6 months	+42.7%		10.6
1 year	+37.72%		11.5
2 years	+90.07%		8.4
3 years	+80.93%		9.1
YTD	+39.72%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	503 858.73	399 584.50	364 517.88
Avg value per day	48.79m	37.07m	31.07m
Avg volume per week	2.27m	1.76m	1.73m
Avg value per week	219.54m	162.83m	147.71m
Period High Price	111.65	111.65	111.65
Period Low Price	86.95	75.41	71.14

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms and Conditions | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: