Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.3288.07 35 781
16:4988.4888.00 76
16:4988.2688.00 266
16:4788.4888.00 990
16:4688.3288.00 123
16:4688.3288.00 429
16:4688.4888.00 250
16:4688.4888.00 179
16:4688.3188.00 400
16:4688.3288.00 260
16:4688.3287.99 260
16:4688.3287.99 260
16:4688.3287.99 260
16:4588.3287.99 350
16:4588.3287.99 350
16:4588.2387.99 400
16:4488.3287.99 253
16:4488.3287.99 211
16:4488.3287.99 103
16:4488.3287.99 211
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Chemicals 10 771 9.01%
 
More performance data
10 Day Trading Range
85.60 90.00
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 88.32
 Thursday's Close 87.58  
 Day's Move +0.74 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 436  
Friday's Volume Traded 172 024.00  
Friday's Value Traded R 15.15m  
Friday's Open 88.00
Friday's High 88.55
Friday's Low 87.33
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL192.0011.63%6.3-1.0
OMN88.320.84%12.04.5%0.3
AFE107.96-1.21%9.82.1%-0.3
FTSE/JSE Chemicals10,771.139.01%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.79%11.9
1 month+2.27%11.7
3 months+12.88%10.6
6 months+20.57%10.4
1 year+33.56%9.4
2 years+44.79%8.4
3 years+52.3%8.5
YTD+10.52%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 287 551.79 281 373.45 295 992.06
 Avg value per day 24.58m 22.59m 22.90m
 Avg volume per week 1.25m 1.30m 1.40m
 Avg value per week 107.09m 104.60m 108.44m
 Period High Price 90.74 90.74 90.74
 Period Low Price 75.41 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: