Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0176.4675.67 1
11:5976.2675.67 35
11:5976.2675.67 38
11:4576.5275.67 64
11:4576.3075.67 227
11:4576.5475.66 104
11:4576.5475.66 78
11:4576.5475.66 376
11:4576.3375.65 13
11:4576.3375.65 257
11:4176.4075.64 37
11:4176.3875.64 183
11:4176.3275.64 364
11:4176.3675.63 122
11:4176.3575.63 34
11:4176.3375.63 344
11:4176.3275.62 68
11:4176.3275.62 7
11:4176.3275.62 602
11:2876.3575.60 10
* Volume Weighted Average Price
JSE Overall 110 174 1.23%
Chemicals 7 038 8.35%
 
More performance data
10 Day Trading Range
71.83 76.54
OMN  Latest Intra-Day Data As at 12:01pm, 15 mins delayed*
Last Trade 76.46
 Yesterday's Close 74.91  
 Day's Move +1.55 (+2.07%)
Best Bid Now 76.31  
 Best Bid Volume 249  
Best Offer Now 76.46  
 Best Offer Volume 183  
Trades 152  
Volume Traded 34 187.00  
Value Traded R 2.59m  
Open 75.30
High 76.54
Low 74.57
Peer Comparison Prices as at 12:08pm, 15 mins delayed*
SOL107.5611.29%3.1-0.9
OMN76.462.07%10.95.2%0.2
AFE88.22-0.88%8.33.6%0.0
FTSE/JSE Chemicals7,038.398.35%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.98%10.5
1 month+1.59%10.5
3 months-5.3%11.2
6 months+10.88%9.6
1 year+12.38%9.5
2 years+27.01%7.9
3 years+10.16%10.1
YTD-2.1%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 329 704.26 321 185.94 265 837.23
 Avg value per day 24.72m 24.28m 19.39m
 Avg volume per week 1.55m 1.52m 1.26m
 Avg value per week 116.56m 115.11m 91.83m
 Period High Price 81.06 83.05 83.05
 Period Low Price 71.14 65.60 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: