Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3779.1378.87 18
10:3779.1378.86 43
10:3779.0978.86 20
10:3779.1278.86 40
10:3779.1278.86 380
10:3779.1278.86 245
10:3779.2278.86 7
10:3779.1478.86 21
10:3779.1478.86 71
10:3779.1478.86 121
10:3779.1578.86 6
10:3779.1578.86 22
10:3679.1978.86 25
10:3679.1878.86 50
10:3679.1878.85 366
10:3679.1878.85 43
10:3679.2478.85 2
10:3679.2178.85 113
10:3679.2178.85 22
10:3679.2378.85 34
* Volume Weighted Average Price
JSE Overall 97 200 0.80%
Chemicals 5 766 -0.57%
 
More performance data
10 Day Trading Range
77.66 81.42
OMN  Latest Intra-Day Data As at 10:37am, 15 mins delayed*
Last Trade 79.13
 Yesterday's Close 79.50  
 Day's Move -0.37 (-0.47%)
Best Bid Now 79.08  
 Best Bid Volume 136  
Best Offer Now 79.18  
 Best Offer Volume 398  
Trades 204  
Volume Traded 27 827.00  
Value Traded R 2.19m  
Open 79.30
High 79.32
Low 78.51
Peer Comparison Prices as at 10:37am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL79.340.74%6.615.1%0.7
OMN79.13-0.47%11.25.1%0.2
AFE98.37-7.19%13.72.2%0.1
FTSE/JSE Chemicals5,766.45-0.57%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.16%11.3
1 month+11.38%10.1
3 months+18.44%9.5
6 months+6.37%10.6
1 year+20.11%9.5
2 years+32.19%8.1
3 years+9.4%10.8
YTD+3.89%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 319 699.59 242 289.43 250 905.27
 Avg value per day 23.50m 17.30m 17.30m
 Avg volume per week 1.39m 1.07m 1.18m
 Avg value per week 102.38m 76.63m 81.29m
 Period High Price 82.23 82.23 82.23
 Period Low Price 60.00 60.00 58.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: